Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2020 |
GBX |
86.9 |
89 |
85.9 |
86.5 |
86.5 |
+0.6 (+0.70%)
|
2,490,187 |
| 10 Feb 2020 |
GBX |
87.1 |
88.16 |
84.9472 |
85.9 |
85.9 |
-3 (-3.37%)
|
524,763 |
| 7 Feb 2020 |
GBX |
89.9 |
90.7 |
87 |
88.9 |
88.9 |
+0.8 (+0.91%)
|
264,989 |
| 6 Feb 2020 |
GBX |
91 |
91 |
88 |
88.1 |
88.1 |
-1.9 (-2.11%)
|
76,230 |
| 5 Feb 2020 |
GBX |
89.2 |
90.4 |
88.2 |
90 |
90 |
0.0 (0.0%)
|
116,722 |
| 4 Feb 2020 |
GBX |
92 |
92 |
89 |
90 |
90 |
+1 (+1.12%)
|
120,220 |
| 3 Feb 2020 |
GBX |
88.7 |
90 |
88.6 |
89 |
89 |
-0.7 (-0.78%)
|
113,466 |
| 31 Jan 2020 |
GBX |
90.5 |
90.5 |
88.1 |
89.7 |
89.7 |
+0.2 (+0.22%)
|
202,057 |
| 30 Jan 2020 |
GBX |
91.2 |
91.5 |
88.6 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
167,624 |
| 29 Jan 2020 |
GBX |
90 |
91 |
89.2 |
90 |
90 |
-0.5 (-0.55%)
|
300,046 |
| 28 Jan 2020 |
GBX |
89 |
90.5 |
89 |
90.5 |
90.5 |
+1.4 (+1.57%)
|
115,082 |
| 27 Jan 2020 |
GBX |
91.2 |
91.2 |
88.1 |
89.1 |
89.1 |
-0.3 (-0.34%)
|
213,305 |
| 24 Jan 2020 |
GBX |
88.6 |
91.8 |
88.1 |
89.4 |
89.4 |
+1.4 (+1.59%)
|
157,678 |
| 23 Jan 2020 |
GBX |
88 |
91.2 |
88 |
88 |
88 |
-2.1 (-2.33%)
|
35,211 |
| 22 Jan 2020 |
GBX |
93.7 |
93.7 |
88 |
90.1 |
90.1 |
+0.6 (+0.67%)
|
142,993 |
| 21 Jan 2020 |
GBX |
93 |
93 |
88.1 |
89.5 |
89.5 |
+0.3 (+0.34%)
|
184,145 |
| 20 Jan 2020 |
GBX |
94 |
94 |
89.1 |
89.2 |
89.2 |
-3.5 (-3.78%)
|
488,440 |
| 17 Jan 2020 |
GBX |
93.5 |
95 |
92.7 |
92.7 |
92.7 |
+0.1 (+0.11%)
|
171,024 |
| 16 Jan 2020 |
GBX |
95 |
95.3 |
92.6 |
92.6 |
92.6 |
-1.4 (-1.49%)
|
217,915 |
| 15 Jan 2020 |
GBX |
97 |
97 |
93.7 |
94 |
94 |
+1.4 (+1.51%)
|
197,170 |
| 14 Jan 2020 |
GBX |
97 |
97 |
92.6 |
92.6 |
92.6 |
-2.4 (-2.53%)
|
181,374 |
| 13 Jan 2020 |
GBX |
97.2 |
97.2 |
92.72 |
95 |
95 |
+2.2 (+2.37%)
|
675,846 |
| 10 Jan 2020 |
GBX |
93.6 |
94.6 |
92.1 |
92.8 |
92.8 |
-0.8 (-0.85%)
|
199,165 |
| 9 Jan 2020 |
GBX |
99.7 |
99.7 |
92.8 |
93.6 |
93.6 |
-1.6 (-1.68%)
|
240,547 |
| 8 Jan 2020 |
GBX |
97 |
97.6 |
94.3 |
95.2 |
95.2 |
+0.6 (+0.63%)
|
89,012 |
| 7 Jan 2020 |
GBX |
95 |
97 |
94.3 |
94.6 |
94.6 |
-2.2 (-2.27%)
|
144,183 |
| 6 Jan 2020 |
GBX |
99.9 |
99.9 |
94.2 |
96.8 |
96.8 |
+0.2 (+0.21%)
|
125,177 |
| 3 Jan 2020 |
GBX |
99.9 |
99.9 |
93.427 |
96.6 |
96.6 |
0.0 (0.0%)
|
94,413 |
| 2 Jan 2020 |
GBX |
96.4 |
99.9 |
94.3 |
96.6 |
96.6 |
-0.4 (-0.41%)
|
60,971 |
| 31 Dec 2019 |
GBX |
99.9 |
99.9 |
94.4113 |
97 |
97 |
0.0 (0.0%)
|
176,248 |
