Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2019 |
GBX |
90.4 |
93.05 |
90.4 |
91.2 |
91.2 |
-2.6 (-2.77%)
|
283,557 |
| 28 May 2019 |
GBX |
90.4 |
93.8 |
90.4 |
93.8 |
93.8 |
+3.1 (+3.42%)
|
189,668 |
| 24 May 2019 |
GBX |
91.8 |
93.035 |
90.4 |
90.7 |
90.7 |
-1.1 (-1.20%)
|
67,349 |
| 23 May 2019 |
GBX |
93.6 |
93.685 |
91.5 |
91.8 |
91.8 |
-1.2 (-1.29%)
|
124,329 |
| 22 May 2019 |
GBX |
92.5 |
93.758 |
90.9 |
93 |
93 |
-0.8 (-0.85%)
|
357,020 |
| 21 May 2019 |
GBX |
92.5 |
93.8 |
92.5 |
93.8 |
93.8 |
+2.6 (+2.85%)
|
164,217 |
| 20 May 2019 |
GBX |
90.4 |
92.8 |
90.4 |
91.2 |
91.2 |
-0.8 (-0.87%)
|
44,389 |
| 17 May 2019 |
GBX |
93 |
93 |
90.4 |
92 |
92 |
-0.3 (-0.33%)
|
75,481 |
| 16 May 2019 |
GBX |
91.9 |
92.8 |
91.2 |
92.3 |
92.3 |
-0.5 (-0.54%)
|
89,841 |
| 15 May 2019 |
GBX |
92.1 |
93.2 |
90.5 |
92.8 |
92.8 |
+2.4 (+2.65%)
|
2,513,828 |
| 14 May 2019 |
GBX |
90.4 |
94 |
90.4 |
90.4 |
90.4 |
-3.2 (-3.42%)
|
195,512 |
| 13 May 2019 |
GBX |
93.5 |
94 |
90.6 |
93.6 |
93.6 |
+0.2 (+0.21%)
|
332,429 |
| 10 May 2019 |
GBX |
91.4 |
94 |
91.4 |
93.4 |
93.4 |
0.0 (0.0%)
|
198,919 |
| 9 May 2019 |
GBX |
90.4 |
93.4 |
90.4 |
93.4 |
93.4 |
+0.4 (+0.43%)
|
157,080 |
| 8 May 2019 |
GBX |
93.4 |
93.4 |
90.4 |
93 |
93 |
+1 (+1.09%)
|
111,056 |
| 7 May 2019 |
GBX |
92.1 |
92.6 |
90.2 |
92 |
92 |
+0.6 (+0.66%)
|
257,420 |
| 3 May 2019 |
GBX |
92.8 |
92.8 |
90 |
91.4 |
91.4 |
+0.7 (+0.77%)
|
93,651 |
| 2 May 2019 |
GBX |
91 |
92 |
90.6 |
90.7 |
90.7 |
-1.1 (-1.20%)
|
103,232 |
| 1 May 2019 |
GBX |
94 |
94 |
90.1 |
91.8 |
91.8 |
+0.7 (+0.77%)
|
917,259 |
| 30 Apr 2019 |
GBX |
93.1 |
93.1 |
89.2 |
91.1 |
91.1 |
-1.7 (-1.83%)
|
656,483 |
| 29 Apr 2019 |
GBX |
93.1 |
93.1 |
90 |
92.8 |
92.8 |
+1.2 (+1.31%)
|
133,627 |
| 26 Apr 2019 |
GBX |
93.3 |
93.3 |
90.1269 |
91.6 |
91.6 |
-1 (-1.08%)
|
430,842 |
| 25 Apr 2019 |
GBX |
88.6 |
92.6 |
85.6 |
92.6 |
92.6 |
+7.1 (+8.30%)
|
411,501 |
| 24 Apr 2019 |
GBX |
90.5 |
90.5 |
83 |
85.5 |
85.5 |
-2.8 (-3.17%)
|
67,736 |
| 23 Apr 2019 |
GBX |
88.5 |
89.7819 |
87.7811 |
88.3 |
88.3 |
-0.3 (-0.34%)
|
152,799 |
| 18 Apr 2019 |
GBX |
82.8 |
88.6 |
82.8 |
88.6 |
88.6 |
+1.9 (+2.19%)
|
220,220 |
| 17 Apr 2019 |
GBX |
86.4 |
87.6 |
85.1 |
86.7 |
86.7 |
-0.8 (-0.91%)
|
159,458 |
| 16 Apr 2019 |
GBX |
88.7 |
88.7 |
85.3 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
254,982 |
| 15 Apr 2019 |
GBX |
85 |
88.8 |
83.1 |
87 |
87 |
+2.4 (+2.84%)
|
2,602,720 |
| 12 Apr 2019 |
GBX |
82.2 |
85.35 |
78.9741 |
84.6 |
84.6 |
+5.8 (+7.36%)
|
723,859 |
