Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2019 |
GBX |
92 |
95.4 |
91.5 |
95.3 |
95.3 |
+3.3 (+3.59%)
|
142,520 |
| 27 Feb 2019 |
GBX |
91.5 |
92.8 |
91.5 |
92 |
92 |
-0.5 (-0.54%)
|
80,694 |
| 26 Feb 2019 |
GBX |
92.5 |
93.4921 |
91.6121 |
92.5 |
92.5 |
+0.8 (+0.87%)
|
79,121 |
| 25 Feb 2019 |
GBX |
91 |
92.97 |
91 |
91.7 |
91.7 |
+0.3 (+0.33%)
|
83,072 |
| 22 Feb 2019 |
GBX |
91.2 |
92.4 |
91 |
91.4 |
91.4 |
+0.4 (+0.44%)
|
56,636 |
| 21 Feb 2019 |
GBX |
95.3 |
95.3 |
91 |
91 |
91 |
0.0 (0.0%)
|
66,596 |
| 20 Feb 2019 |
GBX |
95.7 |
95.7 |
91 |
91 |
91 |
-0.4 (-0.44%)
|
64,073 |
| 19 Feb 2019 |
GBX |
91.1 |
92.9 |
91.1 |
91.4 |
91.4 |
+0.4 (+0.44%)
|
43,923 |
| 18 Feb 2019 |
GBX |
92 |
93.6 |
91 |
91 |
91 |
-1.2 (-1.30%)
|
32,623 |
| 15 Feb 2019 |
GBX |
91 |
95.4 |
91 |
92.2 |
92.2 |
-3.2 (-3.35%)
|
66,280 |
| 14 Feb 2019 |
GBX |
91 |
95.7 |
91 |
95.4 |
95.4 |
+4.4 (+4.84%)
|
186,843 |
| 13 Feb 2019 |
GBX |
91 |
95.4 |
91 |
91 |
91 |
-4 (-4.21%)
|
216,978 |
| 12 Feb 2019 |
GBX |
96 |
96 |
95 |
95 |
95 |
-0.4 (-0.42%)
|
68,661 |
| 11 Feb 2019 |
GBX |
96.4 |
96.4 |
93.746 |
95.4 |
95.4 |
+2.3 (+2.47%)
|
178,563 |
| 8 Feb 2019 |
GBX |
92.2 |
95.9 |
92.2 |
93.1 |
93.1 |
-2.2 (-2.31%)
|
191,669 |
| 7 Feb 2019 |
GBX |
94 |
95.4 |
94 |
95.3 |
95.3 |
+1.2 (+1.28%)
|
69,362 |
| 6 Feb 2019 |
GBX |
93 |
95 |
92.8 |
94.1 |
94.1 |
-1.3 (-1.36%)
|
210,374 |
| 5 Feb 2019 |
GBX |
92.4 |
95.6 |
92.2 |
95.4 |
95.4 |
+2.5 (+2.69%)
|
297,386 |
| 4 Feb 2019 |
GBX |
91.5 |
93 |
91.5 |
92.9 |
92.9 |
+1.9 (+2.09%)
|
165,402 |
| 1 Feb 2019 |
GBX |
91 |
93.3 |
91 |
91 |
91 |
-4.4 (-4.61%)
|
282,039 |
| 31 Jan 2019 |
GBX |
92 |
96.2 |
92 |
95.4 |
95.4 |
+0.7 (+0.74%)
|
212,949 |
| 30 Jan 2019 |
GBX |
94 |
95.696 |
93.5 |
94.7 |
94.7 |
-0.3 (-0.32%)
|
389,257 |
| 29 Jan 2019 |
GBX |
94 |
96.0361 |
94 |
95 |
95 |
-1.2 (-1.25%)
|
824,400 |
| 28 Jan 2019 |
GBX |
92 |
96.2 |
92 |
96.2 |
96.2 |
+2.2 (+2.34%)
|
125,796 |
| 25 Jan 2019 |
GBX |
88.4 |
95 |
88.4 |
94 |
94 |
+1.5 (+1.62%)
|
36,107 |
| 24 Jan 2019 |
GBX |
91 |
93 |
91 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
300,408 |
| 23 Jan 2019 |
GBX |
95 |
95 |
91.5 |
92 |
92 |
-0.6 (-0.65%)
|
192,749 |
| 22 Jan 2019 |
GBX |
93 |
93 |
91 |
92.6 |
92.6 |
+0.6 (+0.65%)
|
83,127 |
| 21 Jan 2019 |
GBX |
88.5 |
93.2 |
88.5 |
92 |
92 |
-0.9 (-0.97%)
|
70,087 |
| 18 Jan 2019 |
GBX |
88.1 |
93.7 |
88.1 |
92.9 |
92.9 |
+1.4 (+1.53%)
|
166,192 |
