Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	GBX	111.6	113.9999	108	108	108	-4.6 (-4.09%)	710,355
27 Jul 2018	GBX	114.4	114.4	111.6	112.6	112.6	+0.2 (+0.18%)	385,972
26 Jul 2018	GBX	110.8	113	110.2	112.4	112.4	+0.8 (+0.72%)	355,488
25 Jul 2018	GBX	110.8	113.4081	110.6	111.6	111.6	0.0 (0.0%)	1,267,100
24 Jul 2018	GBX	110.4	112.2	108.5041	111.6	111.6	+1.4 (+1.27%)	876,441
23 Jul 2018	GBX	108.6	112.4	105	110.2	110.2	-2.6 (-2.30%)	354,684
20 Jul 2018	GBX	111.6	112.8	109.8	112.8	112.8	+0.6 (+0.53%)	816,342
19 Jul 2018	GBX	110	112.2	106.2	112.2	112.2	+1.2 (+1.08%)	1,159,896
18 Jul 2018	GBX	110.4	112.8799	109.6	111	111	+1 (+0.91%)	473,775
17 Jul 2018	GBX	110.2	114	109.6	110	110	-1.4 (-1.26%)	1,261,799
16 Jul 2018	GBX	106.2	111.4	105.6	111.4	111.4	+2.6 (+2.39%)	1,610,165
13 Jul 2018	GBX	107	113.4	105	108.8	108.8	+1.2 (+1.12%)	3,331,719
12 Jul 2018	GBX	108.2	109	98.1	107.6	107.6	-0.8 (-0.74%)	2,374,344
11 Jul 2018	GBX	115.2	117	107	108.4	108.4	-7.2 (-6.23%)	2,554,603
10 Jul 2018	GBX	112	121.2	112	115.6	115.6	+6.2 (+5.67%)	3,673,850
9 Jul 2018	GBX	109.6	110.4639	107.6731	109.4	109.4	-0.6 (-0.55%)	435,181
6 Jul 2018	GBX	109.6	111.8	109	110	110	+2 (+1.85%)	459,583
5 Jul 2018	GBX	110	110	107.2	108	108	+1.2 (+1.12%)	1,025,460
4 Jul 2018	GBX	103.4	108	103.2641	106.8	106.8	+2.2 (+2.10%)	960,271
3 Jul 2018	GBX	109.8	109.8	103	104.6	104.6	-5.2 (-4.74%)	793,310
2 Jul 2018	GBX	102.8	110	102.4	109.8	109.8	+7.8 (+7.65%)	619,695
29 Jun 2018	GBX	103.8	104.6	101	102	102	+0.4 (+0.39%)	1,195,625
28 Jun 2018	GBX	104	104	100.5801	101.6	101.6	-2.4 (-2.31%)	767,388
27 Jun 2018	GBX	105.2	105.8	102.8	104	104	-1.6 (-1.52%)	885,726
26 Jun 2018	GBX	109	109	103.8	105.6	105.6	-1.6 (-1.49%)	697,176
25 Jun 2018	GBX	112.4	112.4	106.8	107.2	107.2	-3.8 (-3.42%)	761,809
22 Jun 2018	GBX	106.2	111	105.2	111	111	+5.2 (+4.91%)	2,072,404
21 Jun 2018	GBX	108.2	109	103.4	105.8	105.8	-2.2 (-2.04%)	995,283
20 Jun 2018	GBX	112.4	112.8	107.8	108	108	-3.6 (-3.23%)	568,376
19 Jun 2018	GBX	111	111.8	109.44	111.6	111.6	-0.2 (-0.18%)	798,867

Unicorn Response |