Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
156.4 |
161 |
154.5984 |
160 |
160 |
+7 (+4.58%)
|
1,330,010 |
| 23 Feb 2024 |
GBX |
159 |
160 |
151.4 |
153 |
153 |
-6.4 (-4.02%)
|
662,423 |
| 22 Feb 2024 |
GBX |
131.4 |
160.014 |
131.4 |
159.4 |
159.4 |
+26.6 (+20.03%)
|
2,178,685 |
| 21 Feb 2024 |
GBX |
135.2 |
139.8 |
132.2254 |
132.8 |
132.8 |
-0.6 (-0.45%)
|
189,734 |
| 20 Feb 2024 |
GBX |
133.8 |
139 |
130.4 |
133.4 |
133.4 |
-1.8 (-1.33%)
|
129,387 |
| 19 Feb 2024 |
GBX |
132 |
139 |
132 |
135.2 |
135.2 |
+3.4 (+2.58%)
|
138,501 |
| 16 Feb 2024 |
GBX |
133.2 |
136.319 |
131.6 |
131.8 |
131.8 |
-2.6 (-1.93%)
|
308,891 |
| 15 Feb 2024 |
GBX |
137.4 |
139.6 |
132.2 |
134.4 |
134.4 |
-2 (-1.47%)
|
1,289,635 |
| 14 Feb 2024 |
GBX |
136 |
138 |
133.6617 |
136.4 |
136.4 |
+1.6 (+1.19%)
|
267,561 |
| 13 Feb 2024 |
GBX |
135.4 |
136.04 |
133.4 |
134.8 |
134.8 |
-0.2 (-0.15%)
|
524,671 |
| 12 Feb 2024 |
GBX |
140 |
140 |
132.8 |
135 |
135 |
-1.6 (-1.17%)
|
332,604 |
| 9 Feb 2024 |
GBX |
137 |
138.5 |
131.8 |
136.6 |
136.6 |
+2 (+1.49%)
|
208,310 |
| 8 Feb 2024 |
GBX |
130.2 |
137.2 |
130.2 |
134.6 |
134.6 |
+5.6 (+4.34%)
|
460,253 |
| 7 Feb 2024 |
GBX |
129 |
130.8 |
123.6 |
129 |
129 |
-0.6 (-0.46%)
|
294,235 |
| 6 Feb 2024 |
GBX |
127.2 |
129.8 |
123.2 |
129.6 |
129.6 |
+3.6 (+2.86%)
|
265,283 |
| 5 Feb 2024 |
GBX |
125.2 |
129.8 |
125.2 |
126 |
126 |
+0.2 (+0.16%)
|
232,190 |
| 2 Feb 2024 |
GBX |
130 |
130 |
125 |
125.8 |
125.8 |
0.0 (0.0%)
|
133,526 |
| 1 Feb 2024 |
GBX |
126.6 |
128.876 |
125 |
125.8 |
125.8 |
-1.2 (-0.94%)
|
129,193 |
| 31 Jan 2024 |
GBX |
129.8 |
129.8 |
127 |
127 |
127 |
-0.8 (-0.63%)
|
285,443 |
| 30 Jan 2024 |
GBX |
127.6 |
129.6 |
122.2 |
127.8 |
127.8 |
+1.6 (+1.27%)
|
591,194 |
| 29 Jan 2024 |
GBX |
127 |
129.2 |
124.6 |
126.2 |
126.2 |
+0.4 (+0.32%)
|
136,050 |
| 26 Jan 2024 |
GBX |
127.6 |
127.6 |
124 |
125.8 |
125.8 |
+2 (+1.62%)
|
1,198,512 |
| 25 Jan 2024 |
GBX |
124.2 |
127.6 |
122.284 |
123.8 |
123.8 |
+0.6 (+0.49%)
|
152,390 |
| 24 Jan 2024 |
GBX |
122.2 |
124 |
120.6 |
123.2 |
123.2 |
+1.2 (+0.98%)
|
210,188 |
| 23 Jan 2024 |
GBX |
122.8 |
123.8 |
120.6 |
122 |
122 |
+0.8 (+0.66%)
|
581,405 |
| 22 Jan 2024 |
GBX |
121.2 |
127.6 |
120.9773 |
121.2 |
121.2 |
-1 (-0.82%)
|
7,188,387 |
| 19 Jan 2024 |
GBX |
120.2 |
124.4 |
119.832 |
122.2 |
122.2 |
+1.6 (+1.33%)
|
565,028 |
| 18 Jan 2024 |
GBX |
118.2 |
124.2 |
118.2 |
120.6 |
120.6 |
+0.6 (+0.50%)
|
446,790 |
| 17 Jan 2024 |
GBX |
125.4 |
129.8 |
118 |
120 |
120 |
-7 (-5.51%)
|
409,039 |
| 16 Jan 2024 |
GBX |
130 |
130 |
121.8 |
127 |
127 |
+2.4 (+1.93%)
|
258,283 |
