Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	GBX	157	157	150.7491	154.75	154.75	+1 (+0.65%)	209,441
16 Dec 2015	GBX	155.75	156	153.75	153.75	153.75	-0.25 (-0.16%)	35,169
15 Dec 2015	GBX	156	156.25	153	154	154	-0.75 (-0.48%)	813,336
14 Dec 2015	GBX	157	157	153.7756	154.75	154.75	+1 (+0.65%)	2,112,348
11 Dec 2015	GBX	155	158	153	153.75	153.75	+2.5 (+1.65%)	327,117
10 Dec 2015	GBX	151.5	154.12	147	151.25	151.25	-4.25 (-2.73%)	252,287
9 Dec 2015	GBX	150	157	150	155.5	155.5	+3.5 (+2.30%)	575,276
8 Dec 2015	GBX	153.5	156.5	152	152	152	-3 (-1.94%)	52,986
7 Dec 2015	GBX	153.5	156.41	151.19	155	155	-0.75 (-0.48%)	25,116
4 Dec 2015	GBX	154	156.75	154	155.75	155.75	+1 (+0.65%)	65,563
3 Dec 2015	GBX	158	158	153.25	154.75	154.75	-2 (-1.28%)	54,471
2 Dec 2015	GBX	153	157.75	153	156.75	156.75	+2.75 (+1.79%)	30,905
1 Dec 2015	GBX	153.75	155.75	153.75	154	154	0.0 (0.0%)	944,230
30 Nov 2015	GBX	152.25	154.75	152.25	154	154	0.0 (0.0%)	7,811
27 Nov 2015	GBX	156	156	152.75	154	154	+0.75 (+0.49%)	16,901
26 Nov 2015	GBX	154.5	157	153	153.25	153.25	-1.5 (-0.97%)	150,878
25 Nov 2015	GBX	157	157	151	154.75	154.75	-0.75 (-0.48%)	304,069
24 Nov 2015	GBX	158	158	153.25	155.5	155.5	-2.5 (-1.58%)	25,826
23 Nov 2015	GBX	156.75	158.3245	153.5	158	158	+2 (+1.28%)	54,451
20 Nov 2015	GBX	151	157	151	156	156	+2.25 (+1.46%)	1,029,693
19 Nov 2015	GBX	150	153.75	147.75	153.75	153.75	+6 (+4.06%)	143,928
18 Nov 2015	GBX	149	150	146.75	147.75	147.75	-1.25 (-0.84%)	70,148
17 Nov 2015	GBX	155	156.0625	141.5	149	149	-5.75 (-3.72%)	355,636
16 Nov 2015	GBX	158.5	160	154.75	154.75	154.75	-5 (-3.13%)	99,189
13 Nov 2015	GBX	157.5	159.75	156.78	159.75	159.75	+2 (+1.27%)	58,569
12 Nov 2015	GBX	158	158	155.75	157.75	157.75	+0.25 (+0.16%)	23,219
11 Nov 2015	GBX	158	158	156.95	157.5	157.5	+0.5 (+0.32%)	87,507
10 Nov 2015	GBX	158	158.36	156.5	157	157	+0.25 (+0.16%)	106,531
9 Nov 2015	GBX	157.25	157.5	156.75	156.75	156.75	-0.75 (-0.48%)	79,932
6 Nov 2015	GBX	158.25	158.25	156	157.5	157.5	+0.5 (+0.32%)	38,497

Unicorn Response |