Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2015 |
GBX |
138 |
142.25 |
138 |
141.5 |
141.5 |
+0.25 (+0.18%)
|
251,635 |
| 30 Jun 2015 |
GBX |
141 |
142 |
139.625 |
141.25 |
141.25 |
-0.25 (-0.18%)
|
236,621 |
| 29 Jun 2015 |
GBX |
145 |
145 |
137 |
141.5 |
141.5 |
-3 (-2.08%)
|
229,165 |
| 26 Jun 2015 |
GBX |
138.25 |
150 |
137.9501 |
144.5 |
144.5 |
+6.5 (+4.71%)
|
1,450,050 |
| 25 Jun 2015 |
GBX |
140.75 |
142 |
132 |
138 |
138 |
+1.5 (+1.10%)
|
966,266 |
| 24 Jun 2015 |
GBX |
136 |
139.5 |
134.0289 |
136.5 |
136.5 |
+1 (+0.74%)
|
513,651 |
| 23 Jun 2015 |
GBX |
136 |
138.25 |
132.5 |
135.5 |
135.5 |
+1.5 (+1.12%)
|
325,582 |
| 22 Jun 2015 |
GBX |
135 |
139.5 |
134 |
134 |
134 |
+2.25 (+1.71%)
|
187,613 |
| 19 Jun 2015 |
GBX |
137 |
139.75 |
131.75 |
131.75 |
131.75 |
-5.25 (-3.83%)
|
314,933 |
| 18 Jun 2015 |
GBX |
139.25 |
139.25 |
134 |
137 |
137 |
-0.5 (-0.36%)
|
124,531 |
| 17 Jun 2015 |
GBX |
138 |
138.25 |
134 |
137.5 |
137.5 |
+2.5 (+1.85%)
|
72,731 |
| 16 Jun 2015 |
GBX |
136.5 |
141 |
134 |
135 |
135 |
-1.25 (-0.92%)
|
261,152 |
| 15 Jun 2015 |
GBX |
137 |
139.5 |
135.5 |
136.25 |
136.25 |
-0.75 (-0.55%)
|
58,032 |
| 12 Jun 2015 |
GBX |
140 |
142 |
137 |
137 |
137 |
-3.75 (-2.66%)
|
63,011 |
| 11 Jun 2015 |
GBX |
139 |
142.8 |
139 |
140.75 |
140.75 |
+0.75 (+0.54%)
|
58,386 |
| 10 Jun 2015 |
GBX |
142 |
142 |
139.5814 |
140 |
140 |
-2.75 (-1.93%)
|
84,990 |
| 9 Jun 2015 |
GBX |
143.5 |
144 |
142 |
142.75 |
142.75 |
-1.75 (-1.21%)
|
22,047 |
| 8 Jun 2015 |
GBX |
143 |
145.75 |
141.875 |
144.5 |
144.5 |
+1.75 (+1.23%)
|
152,633 |
| 5 Jun 2015 |
GBX |
140 |
144 |
140 |
142.75 |
142.75 |
+1.25 (+0.88%)
|
93,711 |
| 4 Jun 2015 |
GBX |
140.25 |
142.5 |
140 |
141.5 |
141.5 |
-0.5 (-0.35%)
|
882,963 |
| 3 Jun 2015 |
GBX |
143.75 |
144 |
142 |
142 |
142 |
+2.5 (+1.79%)
|
108,897 |
| 2 Jun 2015 |
GBX |
140 |
142 |
138.75 |
139.5 |
139.5 |
+0.5 (+0.36%)
|
1,580,873 |
| 1 Jun 2015 |
GBX |
138.5 |
140 |
138.5 |
139 |
139 |
+0.25 (+0.18%)
|
190,145 |
| 29 May 2015 |
GBX |
139.5 |
140.75 |
137.75 |
138.75 |
138.75 |
-0.25 (-0.18%)
|
104,960 |
| 28 May 2015 |
GBX |
139 |
139.25 |
137.75 |
139 |
139 |
+1.25 (+0.91%)
|
78,043 |
| 27 May 2015 |
GBX |
138 |
141.6 |
137.75 |
137.75 |
137.75 |
-0.25 (-0.18%)
|
173,842 |
| 26 May 2015 |
GBX |
140 |
141.75 |
138 |
138 |
138 |
-1.5 (-1.08%)
|
73,601 |
| 22 May 2015 |
GBX |
143 |
143.75 |
139.25 |
139.5 |
139.5 |
-2.25 (-1.59%)
|
126,381 |
| 21 May 2015 |
GBX |
146 |
146.75 |
140.75 |
141.75 |
141.75 |
-5 (-3.41%)
|
62,692 |
| 20 May 2015 |
GBX |
144.75 |
146.75 |
143.5 |
146.75 |
146.75 |
0.0 (0.0%)
|
112,109 |
