Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2015 |
GBX |
143 |
145.75 |
140.25 |
144 |
144 |
+3.75 (+2.67%)
|
25,380 |
| 18 Feb 2015 |
GBX |
146 |
146 |
140.25 |
140.25 |
140.25 |
-3.25 (-2.26%)
|
11,548 |
| 17 Feb 2015 |
GBX |
140.25 |
144 |
140.25 |
143.5 |
143.5 |
+0.75 (+0.53%)
|
48,878 |
| 16 Feb 2015 |
GBX |
139 |
146 |
139 |
142.75 |
142.75 |
+2.75 (+1.96%)
|
47,409 |
| 13 Feb 2015 |
GBX |
140 |
144.3 |
140 |
140 |
140 |
-1.75 (-1.23%)
|
178,087 |
| 12 Feb 2015 |
GBX |
136 |
141.75 |
135 |
141.75 |
141.75 |
+5 (+3.66%)
|
2,035,064 |
| 11 Feb 2015 |
GBX |
135 |
140.75 |
135 |
136.75 |
136.75 |
-3.25 (-2.32%)
|
17,027 |
| 10 Feb 2015 |
GBX |
135 |
140 |
135 |
140 |
140 |
+2 (+1.45%)
|
98,835 |
| 9 Feb 2015 |
GBX |
134 |
139.3125 |
134 |
138 |
138 |
+0.25 (+0.18%)
|
74,637 |
| 6 Feb 2015 |
GBX |
138.75 |
138.75 |
136.515 |
137.75 |
137.75 |
-1.25 (-0.90%)
|
40,376 |
| 5 Feb 2015 |
GBX |
135 |
139 |
135 |
139 |
139 |
+2.5 (+1.83%)
|
58,379 |
| 4 Feb 2015 |
GBX |
136.5 |
136.5 |
135 |
136.5 |
136.5 |
-0.125 (-0.09%)
|
16,142 |
| 3 Feb 2015 |
GBX |
135.5 |
137.25 |
135.5 |
136.625 |
136.625 |
-0.375 (-0.27%)
|
120,868 |
| 2 Feb 2015 |
GBX |
134 |
137.75 |
133 |
137 |
137 |
+1.75 (+1.29%)
|
48,014 |
| 30 Jan 2015 |
GBX |
137 |
137 |
134.5 |
135.25 |
135.25 |
+0.5 (+0.37%)
|
23,859 |
| 29 Jan 2015 |
GBX |
134 |
134.75 |
132.25 |
134.75 |
134.75 |
+1.5 (+1.13%)
|
75,293 |
| 28 Jan 2015 |
GBX |
135 |
136.75 |
131.5 |
133.25 |
133.25 |
-0.75 (-0.56%)
|
292,978 |
| 27 Jan 2015 |
GBX |
140 |
140.3 |
132 |
134 |
134 |
-6 (-4.29%)
|
274,038 |
| 26 Jan 2015 |
GBX |
141.25 |
143.3125 |
140 |
140 |
140 |
-3.25 (-2.27%)
|
281,479 |
| 23 Jan 2015 |
GBX |
140 |
144 |
140 |
143.25 |
143.25 |
0.0 (0.0%)
|
22,846 |
| 22 Jan 2015 |
GBX |
143 |
144 |
141.51 |
143.25 |
143.25 |
+1 (+0.70%)
|
57,349 |
| 21 Jan 2015 |
GBX |
143 |
143.75 |
140 |
142.25 |
142.25 |
-0.5 (-0.35%)
|
764,349 |
| 20 Jan 2015 |
GBX |
142.5 |
142.75 |
140.38 |
142.75 |
142.75 |
0.0 (0.0%)
|
816,685 |
| 19 Jan 2015 |
GBX |
141.25 |
142.75 |
140.25 |
142.75 |
142.75 |
+0.75 (+0.53%)
|
49,283 |
| 16 Jan 2015 |
GBX |
143 |
143 |
140 |
142 |
142 |
-0.125 (-0.09%)
|
25,628 |
| 15 Jan 2015 |
GBX |
142 |
143.49 |
141.916 |
142.125 |
142.125 |
-0.875 (-0.61%)
|
49,083 |
| 14 Jan 2015 |
GBX |
143.75 |
143.75 |
141.25 |
143 |
143 |
+1 (+0.70%)
|
79,366 |
| 13 Jan 2015 |
GBX |
141.75 |
143.125 |
140.5 |
142 |
142 |
0.0 (0.0%)
|
101,553 |
| 12 Jan 2015 |
GBX |
140 |
144 |
139.3036 |
142 |
142 |
+2 (+1.43%)
|
3,614,877 |
| 9 Jan 2015 |
GBX |
140.25 |
140.25 |
139 |
140 |
140 |
-0.5 (-0.36%)
|
36,332 |
