Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2015 |
GBX |
139.5 |
142 |
139.5 |
140.5 |
140.5 |
+0.75 (+0.54%)
|
68,310 |
| 7 Jan 2015 |
GBX |
139 |
141.2 |
139 |
139.75 |
139.75 |
+0.25 (+0.18%)
|
7,214 |
| 6 Jan 2015 |
GBX |
139.25 |
141.25 |
139 |
139.5 |
139.5 |
-0.75 (-0.53%)
|
53,493 |
| 5 Jan 2015 |
GBX |
139 |
141.75 |
138.25 |
140.25 |
140.25 |
+1.125 (+0.81%)
|
86,089 |
| 2 Jan 2015 |
GBX |
138 |
139.125 |
138 |
139.125 |
139.125 |
-1.75 (-1.24%)
|
5,434 |
| 31 Dec 2014 |
GBX |
140.25 |
140.875 |
138 |
140.875 |
140.875 |
+0.875 (+0.63%)
|
54,181 |
| 30 Dec 2014 |
GBX |
139.25 |
140.25 |
138.25 |
140 |
140 |
-1.75 (-1.23%)
|
29,361 |
| 29 Dec 2014 |
GBX |
139 |
143 |
139 |
141.75 |
141.75 |
-2.25 (-1.56%)
|
13,884 |
| 24 Dec 2014 |
GBX |
143.75 |
144 |
139.25 |
144 |
144 |
0.0 (0.0%)
|
2,835 |
| 23 Dec 2014 |
GBX |
140 |
144 |
140 |
144 |
144 |
+0.5 (+0.35%)
|
54,996 |
| 22 Dec 2014 |
GBX |
138.5 |
143.5 |
138.5 |
143.5 |
143.5 |
+3.5 (+2.50%)
|
62,925 |
| 19 Dec 2014 |
GBX |
140 |
142.25 |
138.25 |
140 |
140 |
-3.5 (-2.44%)
|
525,686 |
| 18 Dec 2014 |
GBX |
138.5 |
143.5 |
138.5 |
143.5 |
143.5 |
+3.5 (+2.50%)
|
15,313 |
| 17 Dec 2014 |
GBX |
140 |
140.5 |
138 |
140 |
140 |
+0.75 (+0.54%)
|
241,200 |
| 16 Dec 2014 |
GBX |
140.25 |
141 |
139.25 |
139.25 |
139.25 |
-0.75 (-0.54%)
|
44,687 |
| 15 Dec 2014 |
GBX |
140.5 |
143.75 |
140 |
140 |
140 |
-1 (-0.71%)
|
199,200 |
| 12 Dec 2014 |
GBX |
141.25 |
142.75 |
141 |
141 |
141 |
-1.25 (-0.88%)
|
141,860 |
| 11 Dec 2014 |
GBX |
142 |
143.5 |
142 |
142.25 |
142.25 |
-0.5 (-0.35%)
|
19,002 |
| 10 Dec 2014 |
GBX |
145.25 |
147.75 |
142.25 |
142.75 |
142.75 |
-2.5 (-1.72%)
|
17,822 |
| 9 Dec 2014 |
GBX |
145 |
146 |
143.4 |
145.25 |
145.25 |
-0.25 (-0.17%)
|
30,733 |
| 8 Dec 2014 |
GBX |
145 |
147.75 |
143 |
145.5 |
145.5 |
-0.5 (-0.34%)
|
201,471 |
| 5 Dec 2014 |
GBX |
148 |
148 |
142.6721 |
146 |
146 |
+3.5 (+2.46%)
|
48,258 |
| 4 Dec 2014 |
GBX |
146 |
149 |
142 |
142.5 |
142.5 |
-3.5 (-2.40%)
|
290,927 |
| 3 Dec 2014 |
GBX |
143 |
146.4892 |
143 |
146 |
146 |
-0.25 (-0.17%)
|
139,855 |
| 2 Dec 2014 |
GBX |
141 |
146.25 |
141 |
146.25 |
146.25 |
+2.25 (+1.56%)
|
182,113 |
| 1 Dec 2014 |
GBX |
140 |
144 |
140 |
144 |
144 |
+1 (+0.70%)
|
146,726 |
| 28 Nov 2014 |
GBX |
141.75 |
143 |
139.375 |
143 |
143 |
0.0 (0.0%)
|
75,779 |
| 27 Nov 2014 |
GBX |
138.5 |
143 |
138.5 |
143 |
143 |
+8.5 (+6.32%)
|
262,872 |
| 26 Nov 2014 |
GBX |
137.5 |
139.4352 |
134.25 |
134.5 |
134.5 |
-5.25 (-3.76%)
|
58,141 |
| 25 Nov 2014 |
GBX |
131.75 |
140 |
129.38 |
139.75 |
139.75 |
+9.5 (+7.29%)
|
249,281 |
