Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2014 |
GBX |
135.25 |
139 |
135.25 |
138 |
138 |
+0.25 (+0.18%)
|
37,035 |
| 5 Jun 2014 |
GBX |
132.75 |
139 |
132.75 |
137.75 |
137.75 |
-0.25 (-0.18%)
|
178,653 |
| 4 Jun 2014 |
GBX |
132.75 |
138 |
132.75 |
138 |
138 |
-0.25 (-0.18%)
|
141,362 |
| 3 Jun 2014 |
GBX |
137.5 |
138.25 |
136.5 |
138.25 |
138.25 |
+0.25 (+0.18%)
|
32,760 |
| 2 Jun 2014 |
GBX |
137.25 |
138 |
136.25 |
138 |
138 |
+0.25 (+0.18%)
|
54,852 |
| 30 May 2014 |
GBX |
135 |
138 |
135 |
137.75 |
137.75 |
+0.75 (+0.55%)
|
133,343 |
| 29 May 2014 |
GBX |
136.75 |
137.5 |
136 |
137 |
137 |
-0.5 (-0.36%)
|
78,746 |
| 28 May 2014 |
GBX |
135.25 |
137.5 |
135.25 |
137.5 |
137.5 |
+1.5 (+1.10%)
|
45,671 |
| 27 May 2014 |
GBX |
136.75 |
137.5 |
135.63 |
136 |
136 |
-0.75 (-0.55%)
|
22,088 |
| 23 May 2014 |
GBX |
135.25 |
137.25 |
134.721 |
136.75 |
136.75 |
+1 (+0.74%)
|
100,147 |
| 22 May 2014 |
GBX |
137 |
137 |
135.5 |
135.75 |
135.75 |
-0.25 (-0.18%)
|
55,018 |
| 21 May 2014 |
GBX |
135.5 |
137.4654 |
135.5 |
136 |
136 |
0.0 (0.0%)
|
160,834 |
| 20 May 2014 |
GBX |
133.5 |
137 |
133.5 |
136 |
136 |
-0.5 (-0.37%)
|
502,696 |
| 19 May 2014 |
GBX |
136 |
138 |
134.565 |
136.5 |
136.5 |
+0.5 (+0.37%)
|
262,297 |
| 16 May 2014 |
GBX |
134 |
136.5 |
134 |
136 |
136 |
+0.25 (+0.18%)
|
331,673 |
| 15 May 2014 |
GBX |
136.5 |
136.5 |
133.0625 |
135.75 |
135.75 |
+0.5 (+0.37%)
|
303,248 |
| 14 May 2014 |
GBX |
132.25 |
135.75 |
132.25 |
135.25 |
135.25 |
-0.25 (-0.18%)
|
212,707 |
| 13 May 2014 |
GBX |
136.5 |
136.5 |
132.85 |
135.5 |
135.5 |
-0.5 (-0.37%)
|
215,904 |
| 12 May 2014 |
GBX |
135 |
136.5 |
134.61 |
136 |
136 |
0.0 (0.0%)
|
195,421 |
| 9 May 2014 |
GBX |
134.5 |
136.25 |
133.9488 |
136 |
136 |
-0.5 (-0.37%)
|
60,722 |
| 8 May 2014 |
GBX |
136.25 |
136.5 |
133.75 |
136.5 |
136.5 |
+2.25 (+1.68%)
|
62,081 |
| 7 May 2014 |
GBX |
135.75 |
136.25 |
133.6 |
134.25 |
134.25 |
-0.75 (-0.56%)
|
87,947 |
| 6 May 2014 |
GBX |
132.25 |
136.5 |
132.25 |
135 |
135 |
0.0 (0.0%)
|
80,965 |
| 2 May 2014 |
GBX |
136.5 |
136.5 |
132.75 |
135 |
135 |
-1.25 (-0.92%)
|
65,997 |
| 1 May 2014 |
GBX |
136.25 |
136.3794 |
135.4058 |
136.25 |
136.25 |
+1.25 (+0.93%)
|
27,967 |
| 30 Apr 2014 |
GBX |
135 |
136 |
135 |
135 |
135 |
-0.75 (-0.55%)
|
133,552 |
| 29 Apr 2014 |
GBX |
135 |
137 |
134.27 |
135.75 |
135.75 |
-0.25 (-0.18%)
|
123,000 |
| 28 Apr 2014 |
GBX |
134 |
138 |
133 |
136 |
136 |
+1 (+0.74%)
|
293,687 |
| 25 Apr 2014 |
GBX |
134.75 |
137.5 |
133.25 |
135 |
135 |
0.0 (0.0%)
|
235,560 |
| 24 Apr 2014 |
GBX |
135 |
136.25 |
135 |
135 |
135 |
-1 (-0.74%)
|
396,836 |
