Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2013 |
GBX |
103.25 |
111.5 |
102.26 |
110.75 |
110.75 |
+7.75 (+7.52%)
|
1,665,328 |
| 17 Sep 2013 |
GBX |
100 |
104 |
100 |
103 |
103 |
+2 (+1.98%)
|
175,796 |
| 16 Sep 2013 |
GBX |
101.5 |
101.67 |
100 |
101 |
101 |
+1.25 (+1.25%)
|
131,229 |
| 13 Sep 2013 |
GBX |
100 |
100.92 |
99.25 |
99.75 |
99.75 |
+0.5 (+0.50%)
|
138,460 |
| 12 Sep 2013 |
GBX |
99.5 |
102 |
97.65 |
99.25 |
99.25 |
-1.75 (-1.73%)
|
194,224 |
| 11 Sep 2013 |
GBX |
101.5 |
103 |
100 |
101 |
101 |
-1.5 (-1.46%)
|
77,062 |
| 10 Sep 2013 |
GBX |
99.5 |
102.75 |
98.65 |
102.5 |
102.5 |
+4.5 (+4.59%)
|
125,349 |
| 9 Sep 2013 |
GBX |
99.75 |
99.75 |
97.6663 |
98 |
98 |
-1.25 (-1.26%)
|
79,566 |
| 6 Sep 2013 |
GBX |
98 |
99.75 |
97.55 |
99.25 |
99.25 |
-0.25 (-0.25%)
|
22,040 |
| 5 Sep 2013 |
GBX |
97.75 |
99.75 |
97 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
33,467 |
| 4 Sep 2013 |
GBX |
98.75 |
99.75 |
98.25 |
99 |
99 |
-0.5 (-0.50%)
|
93,782 |
| 3 Sep 2013 |
GBX |
98.75 |
99.75 |
98 |
99.5 |
99.5 |
+1.375 (+1.40%)
|
66,997 |
| 2 Sep 2013 |
GBX |
96.63 |
98.125 |
96.63 |
98.125 |
98.125 |
+0.125 (+0.13%)
|
4,844 |
| 30 Aug 2013 |
GBX |
98.75 |
98.75 |
96.44 |
98 |
98 |
-0.25 (-0.25%)
|
56,714 |
| 29 Aug 2013 |
GBX |
98 |
98.5 |
96.65 |
98.25 |
98.25 |
0.0 (0.0%)
|
68,917 |
| 28 Aug 2013 |
GBX |
98.75 |
98.75 |
96.765 |
98.25 |
98.25 |
-0.5 (-0.51%)
|
34,031 |
| 27 Aug 2013 |
GBX |
97.25 |
99.25 |
97 |
98.75 |
98.75 |
-0.25 (-0.25%)
|
40,369 |
| 23 Aug 2013 |
GBX |
98 |
100 |
96.7828 |
99 |
99 |
+1 (+1.02%)
|
145,056 |
| 22 Aug 2013 |
GBX |
97.25 |
98.25 |
97.25 |
98 |
98 |
0.0 (0.0%)
|
25,054 |
| 21 Aug 2013 |
GBX |
96.25 |
98 |
96.1925 |
98 |
98 |
+1 (+1.03%)
|
21,340 |
| 20 Aug 2013 |
GBX |
96.5 |
98 |
96 |
97 |
97 |
0.0 (0.0%)
|
169,059 |
| 19 Aug 2013 |
GBX |
96 |
98.9925 |
96 |
97 |
97 |
+0.5 (+0.52%)
|
82,878 |
| 16 Aug 2013 |
GBX |
97.75 |
97.75 |
96.25 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
154,798 |
| 15 Aug 2013 |
GBX |
99.75 |
99.75 |
97 |
97 |
97 |
-1.5 (-1.52%)
|
88,194 |
| 14 Aug 2013 |
GBX |
99 |
99.9 |
97.7447 |
98.5 |
98.5 |
-0.5 (-0.51%)
|
49,449 |
| 13 Aug 2013 |
GBX |
99 |
99 |
97.88 |
99 |
99 |
+1.75 (+1.80%)
|
26,839 |
| 12 Aug 2013 |
GBX |
98.25 |
99 |
97.25 |
97.25 |
97.25 |
-1.75 (-1.77%)
|
66,043 |
| 9 Aug 2013 |
GBX |
98 |
99 |
97.9375 |
99 |
99 |
+1 (+1.02%)
|
90,602 |
| 8 Aug 2013 |
GBX |
97 |
98 |
97 |
98 |
98 |
+0.375 (+0.38%)
|
107,117 |
| 7 Aug 2013 |
GBX |
98 |
98 |
97.06 |
97.625 |
97.625 |
-0.375 (-0.38%)
|
42,173 |
