Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2013 |
GBX |
72.5 |
75.727 |
71.5 |
71.5 |
71.5 |
-2.5 (-3.38%)
|
153,201 |
| 13 Feb 2013 |
GBX |
72 |
74 |
71.5 |
74 |
74 |
-1 (-1.33%)
|
152,372 |
| 12 Feb 2013 |
GBX |
75 |
76 |
73.75 |
75 |
75 |
+1 (+1.35%)
|
330,057 |
| 11 Feb 2013 |
GBX |
74 |
75.75 |
73.18 |
74 |
74 |
-2 (-2.63%)
|
320,104 |
| 8 Feb 2013 |
GBX |
75.5 |
76.85 |
75.25 |
76 |
76 |
-1 (-1.30%)
|
268,518 |
| 7 Feb 2013 |
GBX |
77 |
78 |
75.5 |
77 |
77 |
-0.75 (-0.96%)
|
236,361 |
| 6 Feb 2013 |
GBX |
76 |
78 |
74 |
77.75 |
77.75 |
+3.25 (+4.36%)
|
496,134 |
| 5 Feb 2013 |
GBX |
70.75 |
77 |
70.6 |
74.5 |
74.5 |
+5.5 (+7.97%)
|
367,909 |
| 4 Feb 2013 |
GBX |
67.75 |
71.7235 |
65.25 |
69 |
69 |
+3.125 (+4.74%)
|
518,944 |
| 1 Feb 2013 |
GBX |
66.25 |
66.52 |
65.5625 |
65.875 |
65.875 |
-0.375 (-0.57%)
|
150,094 |
| 31 Jan 2013 |
GBX |
66.6 |
66.6 |
65.35 |
66.25 |
66.25 |
+0.625 (+0.95%)
|
105,151 |
| 30 Jan 2013 |
GBX |
66.25 |
67.0075 |
65.26 |
65.625 |
65.625 |
+0.625 (+0.96%)
|
73,755 |
| 29 Jan 2013 |
GBX |
65.25 |
67.2466 |
65 |
65 |
65 |
0.0 (0.0%)
|
261,959 |
| 28 Jan 2013 |
GBX |
66 |
68.9838 |
64.16 |
65 |
65 |
-3.25 (-4.76%)
|
221,943 |
| 25 Jan 2013 |
GBX |
67 |
68.25 |
66 |
68.25 |
68.25 |
+2.75 (+4.20%)
|
74,716 |
| 24 Jan 2013 |
GBX |
67 |
67.75 |
65.5 |
65.5 |
65.5 |
-0.5 (-0.76%)
|
71,044 |
| 23 Jan 2013 |
GBX |
67.75 |
67.75 |
64.94 |
66 |
66 |
+0.5 (+0.76%)
|
70,083 |
| 22 Jan 2013 |
GBX |
66 |
67 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
55,532 |
| 21 Jan 2013 |
GBX |
67 |
68 |
65.5 |
65.5 |
65.5 |
+0.25 (+0.38%)
|
296,700 |
| 18 Jan 2013 |
GBX |
67 |
68 |
65.25 |
65.25 |
65.25 |
-2.25 (-3.33%)
|
174,814 |
| 17 Jan 2013 |
GBX |
67.5 |
67.5 |
64.25 |
67.5 |
67.5 |
+2 (+3.05%)
|
160,256 |
| 16 Jan 2013 |
GBX |
64.5 |
66.8942 |
64.5 |
65.5 |
65.5 |
+0.75 (+1.16%)
|
80,436 |
| 15 Jan 2013 |
GBX |
64.75 |
67 |
64.65 |
64.75 |
64.75 |
+0.25 (+0.39%)
|
154,253 |
| 14 Jan 2013 |
GBX |
63.25 |
67.0705 |
63.25 |
64.5 |
64.5 |
-0.25 (-0.39%)
|
231,525 |
| 11 Jan 2013 |
GBX |
65 |
65 |
63 |
64.75 |
64.75 |
0.0 (0.0%)
|
111,494 |
| 10 Jan 2013 |
GBX |
63.5 |
65.22 |
63 |
64.75 |
64.75 |
+0.25 (+0.39%)
|
235,880 |
| 9 Jan 2013 |
GBX |
65 |
65.5 |
63.5 |
64.5 |
64.5 |
+1.25 (+1.98%)
|
173,571 |
| 8 Jan 2013 |
GBX |
63.75 |
65.75 |
63.25 |
63.25 |
63.25 |
-0.25 (-0.39%)
|
127,529 |
| 7 Jan 2013 |
GBX |
63.75 |
65.5 |
63.5 |
63.5 |
63.5 |
-0.25 (-0.39%)
|
94,716 |
| 4 Jan 2013 |
GBX |
64.25 |
65.6 |
63.75 |
63.75 |
63.75 |
-1.75 (-2.67%)
|
113,049 |
