| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 106.95 | 109 | 101.6 | 102.2 | 102.2 | -5.3 (-4.93%) | 250 |
| 10 Apr 2024 | INR | 113.4 | 113.4 | 101.35 | 107.5 | 107.5 | +6.15 (+6.07%) | 1,215 |
| 9 Apr 2024 | INR | 113 | 113 | 101.05 | 101.35 | 101.35 | +0.8 (+0.80%) | 187 |
| 8 Apr 2024 | INR | 104.5 | 104.5 | 97 | 100.55 | 100.55 | +2.6 (+2.65%) | 167 |
| 5 Apr 2024 | INR | 104.85 | 104.85 | 97.5 | 97.95 | 97.95 | -6.9 (-6.58%) | 718 |
| 4 Apr 2024 | INR | 104.9 | 104.9 | 96.35 | 104.85 | 104.85 | 0.0 (0.0%) | 97 |
| 3 Apr 2024 | INR | 104.9 | 104.9 | 102 | 104.85 | 104.85 | +4.95 (+4.95%) | 826 |
| 2 Apr 2024 | INR | 104.7 | 104.7 | 99.9 | 99.9 | 99.9 | +0.5 (+0.50%) | 77 |
| 1 Apr 2024 | INR | 104.9 | 104.9 | 96.5 | 99.4 | 99.4 | -2.5 (-2.45%) | 337 |
| 28 Mar 2024 | INR | 94.1 | 102.2 | 94.1 | 101.9 | 101.9 | -3.1 (-2.95%) | 149 |
| 27 Mar 2024 | INR | 113 | 113 | 100.7 | 105 | 105 | +1.2 (+1.16%) | 866 |
| 26 Mar 2024 | INR | 109 | 109 | 96.1 | 103.8 | 103.8 | +8.6 (+9.03%) | 780 |
| 22 Mar 2024 | INR | 97.6 | 102.9 | 95.1 | 95.2 | 95.2 | -8.05 (-7.80%) | 395 |
| 21 Mar 2024 | INR | 109.2 | 109.2 | 97.25 | 103.25 | 103.25 | +8.45 (+8.91%) | 777 |
| 20 Mar 2024 | INR | 97.95 | 97.95 | 91 | 94.8 | 94.8 | +4.25 (+4.69%) | 707 |
| 19 Mar 2024 | INR | 100.25 | 100.25 | 89.8 | 90.55 | 90.55 | -6.6 (-6.79%) | 271 |
| 18 Mar 2024 | INR | 88.1 | 99 | 88.1 | 97.15 | 97.15 | +3.15 (+3.35%) | 200 |
| 15 Mar 2024 | INR | 95 | 95 | 89 | 94 | 94 | +4.95 (+5.56%) | 528 |
| 14 Mar 2024 | INR | 91.9 | 91.9 | 73.7 | 89.05 | 89.05 | +7.65 (+9.40%) | 358 |
| 13 Mar 2024 | INR | 94.85 | 94.85 | 81.1 | 81.4 | 81.4 | -8.6 (-9.56%) | 1,633 |
| 12 Mar 2024 | INR | 95 | 95 | 89.05 | 90 | 90 | -6.05 (-6.30%) | 819 |
| 11 Mar 2024 | INR | 99.6 | 99.6 | 94 | 96.05 | 96.05 | +0.85 (+0.89%) | 371 |
| 7 Mar 2024 | INR | 99.95 | 99.95 | 95 | 95.2 | 95.2 | -4.6 (-4.61%) | 536 |
| 6 Mar 2024 | INR | 92 | 103.95 | 92 | 99.8 | 99.8 | +1.65 (+1.68%) | 808 |
| 5 Mar 2024 | INR | 107 | 107 | 97.2 | 98.15 | 98.15 | -4.85 (-4.71%) | 1,253 |
| 4 Mar 2024 | INR | 109.9 | 109.95 | 98.6 | 103 | 103 | +0.4 (+0.39%) | 1,982 |
| 1 Mar 2024 | INR | 101.9 | 110 | 101.8 | 102.6 | 102.6 | -0.51 (-0.49%) | 1,184 |
| 29 Feb 2024 | INR | 102 | 106.7 | 101.8 | 103.11 | 103.11 | +1.11 (+1.09%) | 2,196 |
| 28 Feb 2024 | INR | 109.8 | 109.8 | 102 | 102 | 102 | -1.07 (-1.04%) | 1,244 |
| 27 Feb 2024 | INR | 117.64 | 117.64 | 99.1 | 103.07 | 103.07 | -4.55 (-4.23%) | 2,044 |
