| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 118.99 | 118.99 | 101.4 | 107.62 | 107.62 | -2.85 (-2.58%) | 2,110 |
| 23 Feb 2024 | INR | 110.11 | 125 | 103.61 | 110.47 | 110.47 | +4.44 (+4.19%) | 2,833 |
| 22 Feb 2024 | INR | 110 | 110 | 102.62 | 106.03 | 106.03 | -1.63 (-1.51%) | 872 |
| 21 Feb 2024 | INR | 125 | 125 | 101.4 | 107.66 | 107.66 | -1.36 (-1.25%) | 4,671 |
| 20 Feb 2024 | INR | 114.83 | 114.83 | 106.01 | 109.02 | 109.02 | -1.01 (-0.92%) | 2,058 |
| 19 Feb 2024 | INR | 112 | 114.99 | 109.95 | 110.03 | 110.03 | +1.87 (+1.73%) | 1,673 |
| 16 Feb 2024 | INR | 110.85 | 125 | 101.23 | 108.16 | 108.16 | +0.54 (+0.50%) | 7,844 |
| 15 Feb 2024 | INR | 109.99 | 109.99 | 103.5 | 107.62 | 107.62 | +6.01 (+5.91%) | 2,416 |
| 14 Feb 2024 | INR | 91 | 114 | 91 | 101.61 | 101.61 | -10.5 (-9.37%) | 11,591 |
| 13 Feb 2024 | INR | 134.9 | 134.9 | 108 | 112.11 | 112.11 | -13.5 (-10.75%) | 7,591 |
| 12 Feb 2024 | INR | 126 | 132.14 | 120 | 125.61 | 125.61 | +15.49 (+14.07%) | 41,594 |
| 9 Feb 2024 | INR | 104 | 110.12 | 96 | 110.12 | 110.12 | +18.35 (+20.00%) | 17,946 |
| 8 Feb 2024 | INR | 111.5 | 111.5 | 89 | 91.77 | 91.77 | -1.73 (-1.85%) | 1,276 |
| 7 Feb 2024 | INR | 88.5 | 93.6 | 88.5 | 93.5 | 93.5 | -0.12 (-0.13%) | 462 |
| 6 Feb 2024 | INR | 92 | 93.9 | 86.64 | 93.62 | 93.62 | +3.37 (+3.73%) | 654 |
| 5 Feb 2024 | INR | 88.6 | 109.4 | 84.7 | 90.25 | 90.25 | -1.25 (-1.37%) | 1,651 |
| 2 Feb 2024 | INR | 95.04 | 95.04 | 88.41 | 91.5 | 91.5 | -0.39 (-0.42%) | 69 |
| 1 Feb 2024 | INR | 91.88 | 91.89 | 86.05 | 91.89 | 91.89 | 0.0 (0.0%) | 88 |
| 31 Jan 2024 | INR | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 87 | 91.99 | 87 | 91.89 | 91.89 | -0.11 (-0.12%) | 73 |
| 29 Jan 2024 | INR | 86.1 | 92 | 85 | 92 | 92 | +4.61 (+5.28%) | 149 |
| 25 Jan 2024 | INR | 93.39 | 93.39 | 86.55 | 87.39 | 87.39 | -6.1 (-6.52%) | 134 |
| 24 Jan 2024 | INR | 94.45 | 94.45 | 87 | 93.49 | 93.49 | +1.49 (+1.62%) | 132 |
| 23 Jan 2024 | INR | 95.99 | 95.99 | 87 | 92 | 92 | -1 (-1.08%) | 421 |
| 20 Jan 2024 | INR | 90.25 | 93 | 90.25 | 93 | 93 | +0.91 (+0.99%) | 204 |
| 19 Jan 2024 | INR | 91.49 | 93 | 87 | 92.09 | 92.09 | +0.2 (+0.22%) | 378 |
| 18 Jan 2024 | INR | 93 | 93 | 89 | 91.89 | 91.89 | +3.89 (+4.42%) | 314 |
| 17 Jan 2024 | INR | 93.5 | 93.5 | 88 | 88 | 88 | -1.17 (-1.31%) | 242 |
| 16 Jan 2024 | INR | 87 | 89.18 | 87 | 89.17 | 89.17 | -1.83 (-2.01%) | 153 |
| 15 Jan 2024 | INR | 90 | 91.49 | 86.04 | 91 | 91 | +1.87 (+2.10%) | 715 |
