| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 91.25 | 91.25 | 85.5 | 89.13 | 89.13 | -1.37 (-1.51%) | 136 |
| 11 Jan 2024 | INR | 90.5 | 90.5 | 88 | 90.5 | 90.5 | -0.03 (-0.03%) | 102 |
| 10 Jan 2024 | INR | 91.5 | 91.5 | 90.5 | 90.53 | 90.53 | -0.97 (-1.06%) | 30 |
| 9 Jan 2024 | INR | 90.99 | 91.75 | 89 | 91.5 | 91.5 | +2.5 (+2.81%) | 223 |
| 8 Jan 2024 | INR | 87 | 92.99 | 87 | 89 | 89 | -1.99 (-2.19%) | 289 |
| 5 Jan 2024 | INR | 93.9 | 93.9 | 85.3 | 90.99 | 90.99 | +3.32 (+3.79%) | 1,161 |
| 4 Jan 2024 | INR | 96 | 96 | 85.3 | 87.67 | 87.67 | -4.53 (-4.91%) | 1,332 |
| 3 Jan 2024 | INR | 90.5 | 92.5 | 89.9 | 92.2 | 92.2 | +1.71 (+1.89%) | 382 |
| 2 Jan 2024 | INR | 93 | 93 | 88.1 | 90.49 | 90.49 | +2.23 (+2.53%) | 161 |
| 1 Jan 2024 | INR | 95 | 95 | 88.1 | 88.26 | 88.26 | -2.64 (-2.90%) | 975 |
| 29 Dec 2023 | INR | 91.75 | 91.75 | 86.37 | 90.9 | 90.9 | +1.02 (+1.13%) | 436 |
| 28 Dec 2023 | INR | 92.5 | 92.5 | 88 | 89.88 | 89.88 | -0.12 (-0.13%) | 528 |
| 27 Dec 2023 | INR | 90 | 90 | 89.98 | 90 | 90 | +2.02 (+2.30%) | 74 |
| 26 Dec 2023 | INR | 84.25 | 92.1 | 84.25 | 87.98 | 87.98 | +1.14 (+1.31%) | 671 |
| 22 Dec 2023 | INR | 91 | 91 | 86.01 | 86.84 | 86.84 | -4.16 (-4.57%) | 31 |
| 21 Dec 2023 | INR | 91.73 | 91.73 | 84.26 | 91 | 91 | +2.61 (+2.95%) | 65 |
| 20 Dec 2023 | INR | 92.25 | 92.25 | 85.5 | 88.39 | 88.39 | -3.96 (-4.29%) | 631 |
| 19 Dec 2023 | INR | 92.71 | 92.71 | 85.54 | 92.35 | 92.35 | +2.85 (+3.18%) | 509 |
| 18 Dec 2023 | INR | 93.06 | 93.06 | 84.8 | 89.5 | 89.5 | -1.74 (-1.91%) | 1,198 |
| 15 Dec 2023 | INR | 86.99 | 101.99 | 85.03 | 91.24 | 91.24 | +4.24 (+4.87%) | 534 |
| 14 Dec 2023 | INR | 88.16 | 88.16 | 82.25 | 87 | 87 | +2.12 (+2.50%) | 113 |
| 13 Dec 2023 | INR | 86.07 | 88 | 84 | 84.88 | 84.88 | -1.19 (-1.38%) | 563 |
| 12 Dec 2023 | INR | 88 | 88 | 82 | 86.07 | 86.07 | +0.08 (+0.09%) | 220 |
| 11 Dec 2023 | INR | 86.88 | 86.88 | 83.45 | 85.99 | 85.99 | -0.9 (-1.04%) | 191 |
| 8 Dec 2023 | INR | 87 | 87 | 83 | 86.89 | 86.89 | +1.96 (+2.31%) | 473 |
| 7 Dec 2023 | INR | 81.77 | 84.95 | 81 | 84.93 | 84.93 | +2.8 (+3.41%) | 748 |
| 6 Dec 2023 | INR | 86.9 | 86.9 | 80.27 | 82.13 | 82.13 | -3.38 (-3.95%) | 1,091 |
| 5 Dec 2023 | INR | 85 | 87 | 84.25 | 85.51 | 85.51 | -1.48 (-1.70%) | 179 |
| 4 Dec 2023 | INR | 84.2 | 86.99 | 84.2 | 86.99 | 86.99 | +2.79 (+3.31%) | 199 |
| 1 Dec 2023 | INR | 87.99 | 87.99 | 83.05 | 84.2 | 84.2 | +1.2 (+1.45%) | 84 |
