| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 82.25 | 88 | 82.25 | 83 | 83 | -0.13 (-0.16%) | 263 |
| 29 Nov 2023 | INR | 84 | 84 | 83.13 | 83.13 | 83.13 | -0.06 (-0.07%) | 323 |
| 28 Nov 2023 | INR | 85.66 | 89 | 83 | 83.19 | 83.19 | -4.66 (-5.30%) | 170 |
| 24 Nov 2023 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -1.14 (-1.28%) | 7 |
| 23 Nov 2023 | INR | 86 | 89 | 86 | 88.99 | 88.99 | +4.99 (+5.94%) | 18 |
| 22 Nov 2023 | INR | 87 | 87 | 82.63 | 84 | 84 | -3.87 (-4.40%) | 61 |
| 21 Nov 2023 | INR | 86.9 | 87.95 | 86.9 | 87.87 | 87.87 | +0.97 (+1.12%) | 198 |
| 20 Nov 2023 | INR | 82.25 | 87 | 82.25 | 86.9 | 86.9 | +1 (+1.16%) | 265 |
| 17 Nov 2023 | INR | 87 | 87 | 83 | 85.9 | 85.9 | -0.87 (-1.00%) | 78 |
| 16 Nov 2023 | INR | 88.5 | 88.5 | 83.14 | 86.77 | 86.77 | +3.69 (+4.44%) | 138 |
| 15 Nov 2023 | INR | 89.1 | 89.1 | 82.26 | 83.08 | 83.08 | -2.73 (-3.18%) | 410 |
| 13 Nov 2023 | INR | 89.9 | 89.9 | 82 | 85.81 | 85.81 | -2.47 (-2.80%) | 317 |
| 10 Nov 2023 | INR | 90 | 90 | 82.02 | 88.28 | 88.28 | +0.8 (+0.91%) | 469 |
| 9 Nov 2023 | INR | 89 | 89 | 81 | 87.48 | 87.48 | -1.46 (-1.64%) | 373 |
| 8 Nov 2023 | INR | 88.86 | 89.9 | 82.5 | 88.94 | 88.94 | +0.08 (+0.09%) | 83 |
| 7 Nov 2023 | INR | 89.95 | 89.95 | 85 | 88.86 | 88.86 | +0.03 (+0.03%) | 785 |
| 6 Nov 2023 | INR | 89.9 | 89.9 | 86 | 88.83 | 88.83 | +1.37 (+1.57%) | 84 |
| 3 Nov 2023 | INR | 89.45 | 89.45 | 84.25 | 87.46 | 87.46 | +1.94 (+2.27%) | 90 |
| 2 Nov 2023 | INR | 85.85 | 85.85 | 85.5 | 85.52 | 85.52 | -0.44 (-0.51%) | 35 |
| 1 Nov 2023 | INR | 86.65 | 86.65 | 85.95 | 85.96 | 85.96 | +4.28 (+5.24%) | 64 |
| 31 Oct 2023 | INR | 89.9 | 89.9 | 81.15 | 81.68 | 81.68 | -5.78 (-6.61%) | 480 |
| 30 Oct 2023 | INR | 84.67 | 87.92 | 80 | 87.46 | 87.46 | +2.79 (+3.30%) | 2,198 |
| 27 Oct 2023 | INR | 85.97 | 85.97 | 83 | 84.67 | 84.67 | +2.7 (+3.29%) | 169 |
| 26 Oct 2023 | INR | 91.97 | 91.97 | 80.1 | 81.97 | 81.97 | -6.91 (-7.77%) | 1,416 |
| 25 Oct 2023 | INR | 93.85 | 93.85 | 83.35 | 88.88 | 88.88 | -2.15 (-2.36%) | 1,160 |
| 23 Oct 2023 | INR | 94 | 94 | 83.3 | 91.03 | 91.03 | +0.99 (+1.10%) | 212 |
| 20 Oct 2023 | INR | 94 | 94 | 89.1 | 90.04 | 90.04 | -3.16 (-3.39%) | 1,043 |
| 19 Oct 2023 | INR | 94.9 | 94.9 | 90.25 | 93.2 | 93.2 | -1.71 (-1.80%) | 66 |
| 18 Oct 2023 | INR | 96.99 | 96.99 | 91.01 | 94.91 | 94.91 | +1.31 (+1.40%) | 169 |
| 17 Oct 2023 | INR | 94.6 | 94.6 | 90 | 93.6 | 93.6 | -1.03 (-1.09%) | 212 |
