| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 94.96 | 94.96 | 90 | 94.63 | 94.63 | +2.66 (+2.89%) | 184 |
| 13 Oct 2023 | INR | 95 | 95 | 90.54 | 91.97 | 91.97 | +2.15 (+2.39%) | 444 |
| 12 Oct 2023 | INR | 91.02 | 96 | 89 | 89.82 | 89.82 | -3.84 (-4.10%) | 271 |
| 11 Oct 2023 | INR | 98.9 | 98.9 | 88.4 | 93.66 | 93.66 | +1.12 (+1.21%) | 370 |
| 10 Oct 2023 | INR | 98.9 | 98.9 | 89.25 | 92.54 | 92.54 | +1.43 (+1.57%) | 887 |
| 9 Oct 2023 | INR | 98.44 | 98.44 | 90.25 | 91.11 | 91.11 | -3.33 (-3.53%) | 146 |
| 6 Oct 2023 | INR | 98 | 98 | 91.25 | 94.44 | 94.44 | -1.54 (-1.60%) | 130 |
| 5 Oct 2023 | INR | 98.8 | 98.8 | 95.95 | 95.98 | 95.98 | +0.72 (+0.76%) | 51 |
| 4 Oct 2023 | INR | 98.45 | 99.45 | 91 | 95.26 | 95.26 | +0.61 (+0.64%) | 280 |
| 3 Oct 2023 | INR | 95 | 96 | 90.25 | 94.65 | 94.65 | -0.15 (-0.16%) | 220 |
| 29 Sep 2023 | INR | 95.9 | 95.9 | 88.4 | 94.8 | 94.8 | -1.06 (-1.11%) | 306 |
| 28 Sep 2023 | INR | 96.95 | 96.95 | 90 | 95.86 | 95.86 | +3.43 (+3.71%) | 196 |
| 27 Sep 2023 | INR | 104.25 | 104.25 | 90 | 92.43 | 92.43 | -5.68 (-5.79%) | 2,355 |
| 26 Sep 2023 | INR | 104.25 | 104.25 | 92 | 98.11 | 98.11 | +3.86 (+4.10%) | 227 |
| 25 Sep 2023 | INR | 98 | 98 | 94.25 | 94.25 | 94.25 | -2.12 (-2.20%) | 122 |
| 22 Sep 2023 | INR | 99.8 | 99.8 | 92.6 | 96.37 | 96.37 | -3.58 (-3.58%) | 232 |
| 21 Sep 2023 | INR | 100 | 100 | 96.05 | 99.95 | 99.95 | +0.45 (+0.45%) | 90 |
| 20 Sep 2023 | INR | 103 | 103 | 95.4 | 99.5 | 99.5 | -0.2 (-0.20%) | 436 |
| 18 Sep 2023 | INR | 100 | 100 | 99.7 | 99.7 | 99.7 | +2.6 (+2.68%) | 155 |
| 15 Sep 2023 | INR | 104 | 104 | 95 | 97.1 | 97.1 | -2.78 (-2.78%) | 563 |
| 14 Sep 2023 | INR | 99.88 | 100 | 99 | 99.88 | 99.88 | +0.88 (+0.89%) | 417 |
| 13 Sep 2023 | INR | 101.9 | 101.9 | 96.5 | 99 | 99 | -2.9 (-2.85%) | 41 |
| 12 Sep 2023 | INR | 104 | 104 | 101.9 | 101.9 | 101.9 | +1.94 (+1.94%) | 4 |
| 11 Sep 2023 | INR | 101 | 101 | 99.29 | 99.96 | 99.96 | +3.09 (+3.19%) | 49 |
| 8 Sep 2023 | INR | 99.37 | 99.37 | 96.1 | 96.87 | 96.87 | -2.5 (-2.52%) | 172 |
| 7 Sep 2023 | INR | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -2.03 (-2.00%) | 10 |
| 6 Sep 2023 | INR | 102.99 | 102.99 | 97 | 101.4 | 101.4 | +2.45 (+2.48%) | 197 |
| 5 Sep 2023 | INR | 105.6 | 105.6 | 98.95 | 98.95 | 98.95 | +1.68 (+1.73%) | 402 |
| 4 Sep 2023 | INR | 99.23 | 99.23 | 95.5 | 97.27 | 97.27 | +0.01 (+0.01%) | 132 |
| 1 Sep 2023 | INR | 99.99 | 99.99 | 95.83 | 97.26 | 97.26 | -1.34 (-1.36%) | 187 |
