| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 97 | 99.98 | 95.64 | 98.6 | 98.6 | +0.64 (+0.65%) | 296 |
| 30 Aug 2023 | INR | 96.75 | 100 | 95.5 | 97.96 | 97.96 | +1.21 (+1.25%) | 509 |
| 29 Aug 2023 | INR | 100 | 100 | 96.01 | 96.75 | 96.75 | -2.15 (-2.17%) | 385 |
| 28 Aug 2023 | INR | 99 | 99 | 95.32 | 98.9 | 98.9 | +0.09 (+0.09%) | 73 |
| 25 Aug 2023 | INR | 95 | 99 | 95 | 98.81 | 98.81 | +0.62 (+0.63%) | 568 |
| 24 Aug 2023 | INR | 102.75 | 102.75 | 97 | 98.19 | 98.19 | -4.62 (-4.49%) | 894 |
| 23 Aug 2023 | INR | 105.5 | 105.5 | 97.22 | 102.81 | 102.81 | +4.67 (+4.76%) | 273 |
| 22 Aug 2023 | INR | 96.56 | 102.94 | 96.56 | 98.14 | 98.14 | -0.31 (-0.31%) | 118 |
| 21 Aug 2023 | INR | 109.85 | 109.85 | 94.01 | 98.45 | 98.45 | -6.3 (-6.01%) | 541 |
| 18 Aug 2023 | INR | 106.85 | 106.85 | 104.75 | 104.75 | 104.75 | +1.19 (+1.15%) | 55 |
| 17 Aug 2023 | INR | 107 | 107 | 97.76 | 103.56 | 103.56 | +0.13 (+0.13%) | 156 |
| 16 Aug 2023 | INR | 108 | 108 | 97.05 | 103.43 | 103.43 | +0.43 (+0.42%) | 169 |
| 14 Aug 2023 | INR | 99 | 104 | 94 | 103 | 103 | +2 (+1.98%) | 1,024 |
| 11 Aug 2023 | INR | 101 | 101 | 97 | 101 | 101 | -0.95 (-0.93%) | 73 |
| 10 Aug 2023 | INR | 106 | 106 | 95.5 | 101.95 | 101.95 | +3.79 (+3.86%) | 241 |
| 9 Aug 2023 | INR | 108 | 108 | 96.25 | 98.16 | 98.16 | -4.34 (-4.23%) | 1,534 |
| 8 Aug 2023 | INR | 107.4 | 107.4 | 100.08 | 102.5 | 102.5 | -1.2 (-1.16%) | 347 |
| 7 Aug 2023 | INR | 109.85 | 109.85 | 97.5 | 103.7 | 103.7 | +2.73 (+2.70%) | 2,284 |
| 4 Aug 2023 | INR | 99.95 | 101.99 | 95.25 | 100.97 | 100.97 | +2.85 (+2.90%) | 192 |
| 3 Aug 2023 | INR | 108.85 | 108.85 | 95.1 | 98.12 | 98.12 | -3.87 (-3.79%) | 175 |
| 2 Aug 2023 | INR | 108 | 108 | 101 | 101.99 | 101.99 | +0.08 (+0.08%) | 163 |
| 1 Aug 2023 | INR | 106.7 | 106.7 | 96.14 | 101.91 | 101.91 | +2.36 (+2.37%) | 343 |
| 31 Jul 2023 | INR | 107.85 | 107.85 | 95.05 | 99.55 | 99.55 | -0.15 (-0.15%) | 1,086 |
| 28 Jul 2023 | INR | 107 | 107 | 94.3 | 99.7 | 99.7 | +2.25 (+2.31%) | 540 |
| 27 Jul 2023 | INR | 97.8 | 97.8 | 91.25 | 97.45 | 97.45 | +0.3 (+0.31%) | 629 |
| 26 Jul 2023 | INR | 98 | 98 | 94.75 | 97.15 | 97.15 | -2 (-2.02%) | 65 |
| 25 Jul 2023 | INR | 99.5 | 99.5 | 93.05 | 99.15 | 99.15 | +4.95 (+5.25%) | 455 |
| 24 Jul 2023 | INR | 99.95 | 99.95 | 89.6 | 94.2 | 94.2 | -3.15 (-3.24%) | 2,112 |
| 21 Jul 2023 | INR | 99.95 | 106.9 | 96 | 97.35 | 97.35 | -1.35 (-1.37%) | 345 |
| 20 Jul 2023 | INR | 100 | 100 | 94 | 98.7 | 98.7 | -0.5 (-0.50%) | 1,134 |
