| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 100.95 | 100.95 | 95.1 | 99.2 | 99.2 | +0.7 (+0.71%) | 319 |
| 18 Jul 2023 | INR | 100.75 | 100.75 | 96 | 98.5 | 98.5 | +2.2 (+2.28%) | 1,872 |
| 17 Jul 2023 | INR | 97 | 100.75 | 95 | 96.3 | 96.3 | +0.75 (+0.78%) | 735 |
| 14 Jul 2023 | INR | 103 | 103 | 95 | 95.55 | 95.55 | -1.35 (-1.39%) | 631 |
| 13 Jul 2023 | INR | 107.95 | 107.95 | 94.1 | 96.9 | 96.9 | -4.5 (-4.44%) | 2,056 |
| 12 Jul 2023 | INR | 100.05 | 109 | 99 | 101.4 | 101.4 | -2.85 (-2.73%) | 2,080 |
| 11 Jul 2023 | INR | 110 | 110 | 98.2 | 104.25 | 104.25 | -1.7 (-1.60%) | 2,022 |
| 10 Jul 2023 | INR | 109.95 | 109.95 | 103.55 | 105.95 | 105.95 | -1.4 (-1.30%) | 1,189 |
| 7 Jul 2023 | INR | 111 | 111 | 102 | 107.35 | 107.35 | -0.4 (-0.37%) | 1,942 |
| 6 Jul 2023 | INR | 109.9 | 109.9 | 103.05 | 107.75 | 107.75 | +5.6 (+5.48%) | 536 |
| 5 Jul 2023 | INR | 111 | 111 | 100.1 | 102.15 | 102.15 | -9.35 (-8.39%) | 713 |
| 4 Jul 2023 | INR | 112.6 | 112.6 | 103.7 | 111.5 | 111.5 | +2.25 (+2.06%) | 706 |
| 3 Jul 2023 | INR | 112.7 | 112.7 | 105 | 109.25 | 109.25 | +3.05 (+2.87%) | 1,046 |
| 30 Jun 2023 | INR | 102.1 | 113.85 | 102.1 | 106.2 | 106.2 | -0.1 (-0.09%) | 860 |
| 28 Jun 2023 | INR | 112 | 112 | 102.05 | 106.3 | 106.3 | -0.4 (-0.37%) | 940 |
| 27 Jun 2023 | INR | 111 | 111 | 102.05 | 106.7 | 106.7 | +1.15 (+1.09%) | 198 |
| 26 Jun 2023 | INR | 113 | 113 | 103.55 | 105.55 | 105.55 | +0.7 (+0.67%) | 975 |
| 23 Jun 2023 | INR | 116.8 | 122.15 | 103.45 | 104.85 | 104.85 | +3.05 (+3.00%) | 10,576 |
| 22 Jun 2023 | INR | 118.45 | 118.45 | 101 | 101.8 | 101.8 | -7.2 (-6.61%) | 777 |
| 21 Jun 2023 | INR | 120.75 | 120.75 | 106.1 | 109 | 109 | -7 (-6.03%) | 950 |
| 20 Jun 2023 | INR | 120 | 120 | 110 | 116 | 116 | +2 (+1.75%) | 522 |
| 19 Jun 2023 | INR | 130 | 130 | 105.5 | 114 | 114 | +3.05 (+2.75%) | 1,026 |
| 16 Jun 2023 | INR | 107.5 | 115 | 100.1 | 110.95 | 110.95 | +7.05 (+6.79%) | 1,515 |
| 15 Jun 2023 | INR | 114.75 | 114.75 | 100.8 | 103.9 | 103.9 | -0.85 (-0.81%) | 221 |
| 14 Jun 2023 | INR | 120 | 120 | 97.6 | 104.75 | 104.75 | +0.8 (+0.77%) | 1,050 |
| 13 Jun 2023 | INR | 104.8 | 104.8 | 99 | 103.95 | 103.95 | +0.05 (+0.05%) | 267 |
| 12 Jun 2023 | INR | 110 | 110 | 96.55 | 103.9 | 103.9 | -0.4 (-0.38%) | 67 |
| 9 Jun 2023 | INR | 110.85 | 110.85 | 98.3 | 104.3 | 104.3 | +2.85 (+2.81%) | 865 |
| 8 Jun 2023 | INR | 104.8 | 104.8 | 96.55 | 101.45 | 101.45 | -0.3 (-0.29%) | 662 |
| 7 Jun 2023 | INR | 104.8 | 104.8 | 98.5 | 101.75 | 101.75 | +0.6 (+0.59%) | 1,370 |
