Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -22.5 (-45.01%) | 0 |
7 Apr 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +5 (+11.11%) | 0 |
6 Apr 2015 | INR | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +30 (+200.13%) | 0 |
1 Apr 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -5 (-25.01%) | 0 |
31 Mar 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -15 (-42.87%) | 0 |
30 Mar 2015 | INR | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +12.5 (+55.58%) | 0 |
27 Mar 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.5 (-10.00%) | 0 |
26 Mar 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -12.5 (-33.34%) | 0 |
25 Mar 2015 | INR | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +15 (+66.70%) | 0 |
24 Mar 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +7.5 (+50.03%) | 0 |
23 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -10 (-40.02%) | 0 |
20 Mar 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.5 (-9.09%) | 0 |
19 Mar 2015 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -10 (-26.67%) | 0 |
18 Mar 2015 | INR | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |