| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 102 | 103 | 98.3 | 101.15 | 101.15 | -0.9 (-0.88%) | 1,387 |
| 5 Jun 2023 | INR | 112 | 112 | 97.5 | 102.05 | 102.05 | -0.45 (-0.44%) | 709 |
| 2 Jun 2023 | INR | 120 | 120 | 96 | 102.5 | 102.5 | +0.75 (+0.74%) | 711 |
| 1 Jun 2023 | INR | 110 | 110 | 96 | 101.75 | 101.75 | -1.16 (-1.13%) | 863 |
| 31 May 2023 | INR | 105 | 105 | 98.25 | 102.91 | 102.91 | +1.03 (+1.01%) | 103 |
| 30 May 2023 | INR | 94 | 110 | 94 | 101.88 | 101.88 | -2.03 (-1.95%) | 216 |
| 29 May 2023 | INR | 115 | 115 | 94.05 | 103.91 | 103.91 | -1.01 (-0.96%) | 891 |
| 26 May 2023 | INR | 110 | 110 | 101.5 | 104.92 | 104.92 | +1.53 (+1.48%) | 161 |
| 25 May 2023 | INR | 112 | 112 | 99.1 | 103.39 | 103.39 | -4.27 (-3.97%) | 109 |
| 24 May 2023 | INR | 119 | 119 | 103.05 | 107.66 | 107.66 | +5.06 (+4.93%) | 330 |
| 23 May 2023 | INR | 120 | 120 | 101 | 102.6 | 102.6 | -1.45 (-1.39%) | 1,319 |
| 22 May 2023 | INR | 125 | 125 | 98.05 | 104.05 | 104.05 | -0.33 (-0.32%) | 225 |
| 19 May 2023 | INR | 110 | 110 | 101 | 104.38 | 104.38 | -1.07 (-1.01%) | 716 |
| 18 May 2023 | INR | 109 | 109 | 95.21 | 105.45 | 105.45 | +5.5 (+5.50%) | 779 |
| 17 May 2023 | INR | 100 | 100 | 91 | 99.95 | 99.95 | +4.95 (+5.21%) | 502 |
| 16 May 2023 | INR | 105 | 105 | 92 | 95 | 95 | -0.15 (-0.16%) | 94 |
| 15 May 2023 | INR | 105 | 105 | 95.15 | 95.15 | 95.15 | -3.85 (-3.89%) | 63 |
| 12 May 2023 | INR | 101 | 101 | 99 | 99 | 99 | -0.85 (-0.85%) | 14 |
| 11 May 2023 | INR | 101.85 | 101.85 | 99.85 | 99.85 | 99.85 | +0.95 (+0.96%) | 5 |
| 10 May 2023 | INR | 99 | 99 | 98.9 | 98.9 | 98.9 | -1 (-1.00%) | 30 |
| 9 May 2023 | INR | 100.5 | 100.5 | 94.25 | 99.9 | 99.9 | -0.52 (-0.52%) | 1,001 |
| 8 May 2023 | INR | 105 | 105 | 96.05 | 100.42 | 100.42 | -1.89 (-1.85%) | 105 |
| 5 May 2023 | INR | 100 | 103 | 98.4 | 102.31 | 102.31 | +5.23 (+5.39%) | 808 |
| 4 May 2023 | INR | 98 | 98 | 93.52 | 97.08 | 97.08 | +0.59 (+0.61%) | 92 |
| 3 May 2023 | INR | 94 | 101.9 | 93.5 | 96.49 | 96.49 | -1.95 (-1.98%) | 402 |
| 2 May 2023 | INR | 99.8 | 99.8 | 92 | 98.44 | 98.44 | +3.69 (+3.89%) | 517 |
| 28 Apr 2023 | INR | 104 | 104 | 91.25 | 94.75 | 94.75 | -6.5 (-6.42%) | 320 |
| 27 Apr 2023 | INR | 104.8 | 104.8 | 90.2 | 101.25 | 101.25 | +1.25 (+1.25%) | 560 |
| 26 Apr 2023 | INR | 100 | 100 | 99.85 | 100 | 100 | +4.65 (+4.88%) | 255 |
| 25 Apr 2023 | INR | 98.95 | 98.95 | 89.2 | 95.35 | 95.35 | +3.2 (+3.47%) | 1,816 |
