Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 112 | 112 | 91 | 92.15 | 92.15 | -11.75 (-11.31%) | 2,753 |
21 Apr 2023 | INR | 111.9 | 111.9 | 97 | 103.9 | 103.9 | -3.3 (-3.08%) | 378 |
20 Apr 2023 | INR | 108.85 | 108.85 | 107.2 | 107.2 | 107.2 | +6.95 (+6.93%) | 44 |
19 Apr 2023 | INR | 107 | 110.9 | 99.3 | 100.25 | 100.25 | -6.6 (-6.18%) | 409 |
18 Apr 2023 | INR | 109 | 109 | 102.25 | 106.85 | 106.85 | +3 (+2.89%) | 156 |
17 Apr 2023 | INR | 112 | 112 | 103 | 103.85 | 103.85 | -1.2 (-1.14%) | 924 |
13 Apr 2023 | INR | 109.9 | 109.9 | 99.05 | 105.05 | 105.05 | -2.5 (-2.32%) | 432 |
12 Apr 2023 | INR | 109 | 109 | 103.5 | 107.55 | 107.55 | +5.95 (+5.86%) | 69 |
11 Apr 2023 | INR | 114 | 114 | 97.1 | 101.6 | 101.6 | -1.15 (-1.12%) | 328 |
10 Apr 2023 | INR | 104.9 | 104.9 | 95 | 102.75 | 102.75 | -1.35 (-1.30%) | 60 |
6 Apr 2023 | INR | 104.9 | 104.9 | 95.1 | 104.1 | 104.1 | +2.55 (+2.51%) | 432 |
5 Apr 2023 | INR | 104 | 104.85 | 95.15 | 101.55 | 101.55 | +2.4 (+2.42%) | 94 |
3 Apr 2023 | INR | 110 | 110 | 95.1 | 99.15 | 99.15 | -2.65 (-2.60%) | 217 |
31 Mar 2023 | INR | 109.9 | 109.9 | 100 | 101.8 | 101.8 | -3.2 (-3.05%) | 4 |
29 Mar 2023 | INR | 108.95 | 108.95 | 105 | 105 | 105 | +0.05 (+0.05%) | 4 |
28 Mar 2023 | INR | 112 | 112 | 98.2 | 104.95 | 104.95 | -2.55 (-2.37%) | 92 |
27 Mar 2023 | INR | 112 | 112 | 105.6 | 107.5 | 107.5 | +0.35 (+0.33%) | 12 |
24 Mar 2023 | INR | 110.5 | 110.5 | 103 | 107.15 | 107.15 | +3.9 (+3.78%) | 55 |
23 Mar 2023 | INR | 112 | 112 | 96.85 | 103.25 | 103.25 | -5.15 (-4.75%) | 63 |
22 Mar 2023 | INR | 111.75 | 111.75 | 100 | 108.4 | 108.4 | +4.1 (+3.93%) | 1,339 |
21 Mar 2023 | INR | 111.5 | 111.5 | 103 | 104.3 | 104.3 | -5.55 (-5.05%) | 64 |
20 Mar 2023 | INR | 112 | 112 | 99.05 | 109.85 | 109.85 | -2.6 (-2.31%) | 74 |
17 Mar 2023 | INR | 113 | 113 | 112.45 | 112.45 | 112.45 | +1.6 (+1.44%) | 27 |
16 Mar 2023 | INR | 117.95 | 117.95 | 103.25 | 110.85 | 110.85 | 0.0 (0.0%) | 99 |
15 Mar 2023 | INR | 111 | 111 | 100.2 | 110.85 | 110.85 | +1.75 (+1.60%) | 331 |
14 Mar 2023 | INR | 112.75 | 112.75 | 104 | 109.1 | 109.1 | +1.25 (+1.16%) | 150 |
13 Mar 2023 | INR | 113 | 113.45 | 101.25 | 107.85 | 107.85 | -3.95 (-3.53%) | 135 |
10 Mar 2023 | INR | 111.95 | 111.95 | 111.8 | 111.8 | 111.8 | -0.85 (-0.75%) | 28 |
9 Mar 2023 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | +3.5 (+3.21%) | 2 |
8 Mar 2023 | INR | 110.95 | 113.75 | 97 | 109.15 | 109.15 | -2.2 (-1.98%) | 2,633 |