MEHTA SECURITIES LTD. Recent Share Price (BSE:MEHSECU)

BSE:MEHSECU - Mehta Securities Ltd MEHTA SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	INR	27	27	27	27	27	-1.42 (-5.00%)	2
10 Apr 2024	INR	28.41	28.42	28.41	28.42	28.42	-1.48 (-4.95%)	1,100
9 Apr 2024	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
8 Apr 2024	INR	29.9	29.9	29.9	29.9	29.9	+1.39 (+4.88%)	500
5 Apr 2024	INR	28.51	28.51	28.51	28.51	28.51	0.0 (0.0%)	0
4 Apr 2024	INR	28.5	28.51	28.5	28.51	28.51	-1.49 (-4.97%)	14
3 Apr 2024	INR	30	30	30	30	30	0.0 (0.0%)	200
2 Apr 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
1 Apr 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
28 Mar 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
27 Mar 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
26 Mar 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
22 Mar 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
21 Mar 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
20 Mar 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
19 Mar 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
18 Mar 2024	INR	30	30	30	30	30	0.0 (0.0%)	0
15 Mar 2024	INR	30	30	30	30	30	-0.37 (-1.22%)	200
14 Mar 2024	INR	30.37	30.37	30.37	30.37	30.37	0.0 (0.0%)	100
13 Mar 2024	INR	30.37	30.37	30.37	30.37	30.37	0.0 (0.0%)	0
12 Mar 2024	INR	30.37	30.37	30.37	30.37	30.37	+1.44 (+4.98%)	100
11 Mar 2024	INR	28.93	28.93	28.93	28.93	28.93	0.0 (0.0%)	0
7 Mar 2024	INR	28.93	28.93	28.93	28.93	28.93	0.0 (0.0%)	0
6 Mar 2024	INR	28.93	28.93	28.93	28.93	28.93	0.0 (0.0%)	0
5 Mar 2024	INR	28.93	28.93	28.93	28.93	28.93	0.0 (0.0%)	100
4 Mar 2024	INR	29	29	28.93	28.93	28.93	-1.5 (-4.93%)	600
1 Mar 2024	INR	30.43	30.43	30.43	30.43	30.43	0.0 (0.0%)	0
29 Feb 2024	INR	30.43	30.43	30.43	30.43	30.43	0.0 (0.0%)	0
28 Feb 2024	INR	30.43	30.43	30.43	30.43	30.43	+1.44 (+4.97%)	200
27 Feb 2024	INR	28.99	28.99	28.99	28.99	28.99	0.0 (0.0%)	0