MEHTA SECURITIES LTD. Recent Share Price (BSE:MEHSECU)

BSE:MEHSECU - Mehta Securities Ltd MEHTA SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	22	22	22	22	22	0.0 (0.0%)	0
3 Mar 2023	INR	22	22	22	22	22	0.0 (0.0%)	0
2 Mar 2023	INR	22	22	22	22	22	0.0 (0.0%)	0
1 Mar 2023	INR	22	22	22	22	22	-0.55 (-2.44%)	87
28 Feb 2023	INR	22.55	22.55	22.55	22.55	22.55	+1.05 (+4.88%)	500
27 Feb 2023	INR	21.5	21.5	21.5	21.5	21.5	-0.4 (-1.83%)	1
24 Feb 2023	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
23 Feb 2023	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
22 Feb 2023	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
21 Feb 2023	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
20 Feb 2023	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	3
17 Feb 2023	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
16 Feb 2023	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
15 Feb 2023	INR	21.9	21.9	21.9	21.9	21.9	+0.9 (+4.29%)	201
14 Feb 2023	INR	21	21	21	21	21	0.0 (0.0%)	0
13 Feb 2023	INR	21.45	21.45	20	21	21	0.0 (0.0%)	650
10 Feb 2023	INR	21	21	21	21	21	0.0 (0.0%)	150
9 Feb 2023	INR	21	21	21	21	21	0.0 (0.0%)	0
8 Feb 2023	INR	21	21	21	21	21	0.0 (0.0%)	0
7 Feb 2023	INR	21	21	21	21	21	0.0 (0.0%)	0
6 Feb 2023	INR	21	21	21	21	21	0.0 (0.0%)	0
3 Feb 2023	INR	21	21	21	21	21	0.0 (0.0%)	100
2 Feb 2023	INR	20.9	21	20.9	21	21	-1 (-4.55%)	178
1 Feb 2023	INR	22	22	22	22	22	+0.8 (+3.77%)	100
31 Jan 2023	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	706
30 Jan 2023	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
27 Jan 2023	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	1
25 Jan 2023	INR	21.2	21.2	21.2	21.2	21.2	-1.1 (-4.93%)	164
24 Jan 2023	INR	22	23	22	22.3	22.3	+0.3 (+1.36%)	606
23 Jan 2023	INR	22	22.5	22	22	22	-0.5 (-2.22%)	700