Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 29 | 30.8 | 29 | 29 | 29 | +1 (+3.57%) | 301 |
9 Sep 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 0 |
8 Sep 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 2,900 |
6 Sep 2022 | INR | 28.2 | 28.2 | 28 | 28 | 28 | -0.2 (-0.71%) | 400 |
5 Sep 2022 | INR | 28 | 28.2 | 28 | 28.2 | 28.2 | 0.0 (0.0%) | 300 |
2 Sep 2022 | INR | 29.5 | 29.5 | 28.2 | 28.2 | 28.2 | +0.1 (+0.36%) | 7,210 |
1 Sep 2022 | INR | 28.2 | 28.2 | 28.05 | 28.1 | 28.1 | -0.1 (-0.35%) | 3,300 |
30 Aug 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 200 |
29 Aug 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 28.15 | 28.2 | 28.15 | 28.2 | 28.2 | 0.0 (0.0%) | 100 |
18 Aug 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 1,000 |
17 Aug 2022 | INR | 26.2 | 27.5 | 26.15 | 26.9 | 26.9 | -0.6 (-2.18%) | 1,450 |
16 Aug 2022 | INR | 27.5 | 27.5 | 26.15 | 27.5 | 27.5 | 0.0 (0.0%) | 5,923 |
12 Aug 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 9 |
11 Aug 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 200 |
5 Aug 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 5 |
29 Jul 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |