Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +1.38 (+5.00%) | 100 |
23 Feb 2024 | INR | 28.4 | 29.3 | 26.75 | 27.61 | 27.61 | -0.4 (-1.43%) | 1,310 |
22 Feb 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 100 |
16 Feb 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.39 (-1.37%) | 10 |
9 Feb 2024 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 200 |
8 Feb 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
7 Feb 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 605 |
6 Feb 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 29 | 29 | 29 | 29 | 29 | -1.4 (-4.61%) | 700 |
2 Feb 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 200 |
1 Feb 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 200 |
29 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 100 |
20 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.2 (-0.65%) | 200 |
19 Jan 2024 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 31.95 | 31.95 | 30.6 | 30.6 | 30.6 | -0.2 (-0.65%) | 300 |
17 Jan 2024 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.2 (+0.65%) | 300 |
15 Jan 2024 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |