Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 50 |
16 Sep 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 100 |
15 Sep 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 27.55 | 27.55 | 24.95 | 27.55 | 27.55 | +1.3 (+4.95%) | 652 |
9 Sep 2021 | INR | 25 | 26.25 | 23.75 | 26.25 | 26.25 | +1.25 (+5%) | 1,370 |
8 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 26 | 26 | 25 | 25 | 25 | +0.2 (+0.81%) | 152 |
6 Sep 2021 | INR | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | +1.15 (+4.86%) | 217 |
3 Sep 2021 | INR | 23 | 23.65 | 23 | 23.65 | 23.65 | +2.15 (+10%) | 126 |
2 Sep 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 0 |
1 Sep 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 1 |
31 Aug 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 302 |
29 Aug 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 19.8 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 200 |
23 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |