| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 200 |
| 9 Aug 2021 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | +0.75 (+3.94%) | 200 |
| 6 Aug 2021 | INR | 21 | 21 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,000 |
| 5 Aug 2021 | INR | 18.3 | 20 | 18.3 | 20 | 20 | +0.95 (+4.99%) | 300 |
| 4 Aug 2021 | INR | 18.2 | 19.05 | 18.2 | 19.05 | 19.05 | -0.1 (-0.52%) | 1,100 |
| 3 Aug 2021 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 650 |
| 2 Aug 2021 | INR | 20.05 | 20.05 | 18.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 350 |
| 30 Jul 2021 | INR | 21.05 | 21.05 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 700 |
| 29 Jul 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 3,800 |
| 28 Jul 2021 | INR | 17.3 | 19.1 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 1,500 |
| 27 Jul 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 200 |
| 26 Jul 2021 | INR | 19.15 | 19.15 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 600 |
| 23 Jul 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 100 |
| 20 Jul 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 100 |
| 19 Jul 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 30 |
| 14 Jul 2021 | INR | 20 | 20 | 19.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 1,005 |
| 13 Jul 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 375 |
| 12 Jul 2021 | INR | 17.5 | 18.15 | 17.5 | 18.15 | 18.15 | +0.85 (+4.91%) | 303 |
| 9 Jul 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 15.7 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 869 |
| 6 Jul 2021 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 2,500 |
| 5 Jul 2021 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 31 |
| 2 Jul 2021 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 300 |
