Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82 (-4.95%) | 100 |
30 Jun 2021 | INR | 15.01 | 16.57 | 15.01 | 16.57 | 16.57 | +0.78 (+4.94%) | 400 |
29 Jun 2021 | INR | 17.45 | 17.45 | 15.79 | 15.79 | 15.79 | -0.83 (-4.99%) | 495 |
28 Jun 2021 | INR | 15.06 | 16.62 | 15.06 | 16.62 | 16.62 | +0.79 (+4.99%) | 400 |
25 Jun 2021 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 100 |
24 Jun 2021 | INR | 16.66 | 16.66 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 750 |
23 Jun 2021 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 1,075 |
22 Jun 2021 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 1,050 |
21 Jun 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 77 |
18 Jun 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 251 |
17 Jun 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 300 |
16 Jun 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 800 |
15 Jun 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 10.74 | 11.86 | 10.74 | 11.86 | 11.86 | +0.56 (+4.96%) | 600 |
11 Jun 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 200 |
9 Jun 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 21 |
7 Jun 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 500 |
4 Jun 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 9.78 | 9.78 | 8.86 | 9.78 | 9.78 | +0.46 (+4.94%) | 400 |
2 Jun 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 9.81 | 9.81 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 400 |
27 May 2021 | INR | 10.83 | 10.83 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 575 |
26 May 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 200 |
24 May 2021 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 100 |
21 May 2021 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |