Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 400 |
6 Oct 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 300 |
29 Sep 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 32.41 | 32.41 | 31.11 | 32 | 32 | +1.13 (+3.66%) | 600 |
22 Sep 2023 | INR | 29.4 | 30.87 | 29.4 | 30.87 | 30.87 | +1.47 (+5%) | 2,400 |
21 Sep 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 184 |
20 Sep 2023 | INR | 28.92 | 28.92 | 28 | 28 | 28 | +0.45 (+1.63%) | 1,300 |
18 Sep 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 500 |
11 Sep 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 27.55 | 29 | 27.55 | 29 | 29 | 0.0 (0.0%) | 675 |
6 Sep 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 500 |
4 Sep 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 400 |
1 Sep 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |