Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 28.98 | 28.98 | 28 | 28.98 | 28.98 | +1.38 (+5%) | 314 |
8 May 2023 | INR | 26 | 27.6 | 26 | 27.6 | 27.6 | +1.31 (+4.98%) | 1,395 |
5 May 2023 | INR | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +1.25 (+4.99%) | 99 |
4 May 2023 | INR | 24 | 25.04 | 24 | 25.04 | 25.04 | +1.19 (+4.99%) | 198 |
3 May 2023 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | +1.11 (+4.88%) | 315 |
2 May 2023 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +1.08 (+4.99%) | 200 |
28 Apr 2023 | INR | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.14 (-5.00%) | 100 |
27 Apr 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 200 |
26 Apr 2023 | INR | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 100 |
25 Apr 2023 | INR | 24.09 | 24.09 | 24.04 | 24.09 | 24.09 | +1.14 (+4.97%) | 201 |