| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 23 | 23.5 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 345 |
| 19 Apr 2023 | INR | 23.15 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 365 |
| 18 Apr 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 23 | 23 | 23 | 23 | 23 | +0.82 (+3.70%) | 1 |
| 11 Apr 2023 | INR | 22 | 22.55 | 22 | 22.18 | 22.18 | +0.18 (+0.82%) | 3 |
| 10 Apr 2023 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 155 |
| 6 Apr 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 25 |
| 5 Apr 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 124 |
| 3 Apr 2023 | INR | 21.45 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 901 |
| 31 Mar 2023 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 150 |
| 29 Mar 2023 | INR | 20.7 | 20.7 | 20 | 20 | 20 | -0.7 (-3.38%) | 7,763 |
| 28 Mar 2023 | INR | 20.9 | 20.9 | 20.7 | 20.7 | 20.7 | -0.98 (-4.52%) | 14,500 |
| 27 Mar 2023 | INR | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 22 | 22 | 21.5 | 21.68 | 21.68 | -0.72 (-3.21%) | 3,800 |
| 23 Mar 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 2,000 |
| 21 Mar 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 100 |
| 20 Mar 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.05 (+4.48%) | 229 |
| 16 Mar 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -0.8 (-3.30%) | 2,000 |
| 10 Mar 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 24.25 | 24.25 | 22 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,712 |
| 8 Mar 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 500 |
