Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 1 |
15 Jun 2012 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 1 |
14 Jun 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 1 |
13 Jun 2012 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.17 (-1.90%) | 1 |
12 Jun 2012 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.18 (-1.97%) | 1 |
11 Jun 2012 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 1 |
8 Jun 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 1 |
7 Jun 2012 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.19 (-1.96%) | 1 |
6 Jun 2012 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 1 |
5 Jun 2012 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1 |
4 Jun 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 1 |
1 Jun 2012 | INR | 12.44 | 12.44 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 4 |
31 May 2012 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 1 |
30 May 2012 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 1 |
29 May 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 1 |
28 May 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1 |
25 May 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 1 |
24 May 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1 |
23 May 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1 |
22 May 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1 |
18 May 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1 |
17 May 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 1 |
16 May 2012 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1 |
15 May 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |