| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 114.5 | 118 | 114.5 | 116.95 | 116.95 | +4.45 (+3.96%) | 601 |
| 10 Apr 2024 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +2.5 (+2.27%) | 1 |
| 8 Apr 2024 | INR | 110 | 110 | 110 | 110 | 110 | +2.25 (+2.09%) | 200 |
| 5 Apr 2024 | INR | 104 | 107.75 | 104 | 107.75 | 107.75 | +4.75 (+4.61%) | 300 |
| 4 Apr 2024 | INR | 103 | 103 | 103 | 103 | 103 | -0.35 (-0.34%) | 25 |
| 3 Apr 2024 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 15 |
| 1 Apr 2024 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 3 |
| 28 Mar 2024 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -2.65 (-2.50%) | 2 |
| 27 Mar 2024 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 106 | 106 | 106 | 106 | 106 | +5 (+4.95%) | 28 |
| 21 Mar 2024 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 109.75 | 109.75 | 101 | 101 | 101 | -4 (-3.81%) | 125 |
| 14 Mar 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1 |
| 12 Mar 2024 | INR | 102 | 107 | 102 | 105 | 105 | +3 (+2.94%) | 505 |
| 11 Mar 2024 | INR | 102 | 103 | 102 | 102 | 102 | -5.35 (-4.98%) | 168 |
| 7 Mar 2024 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 1 |
| 6 Mar 2024 | INR | 114 | 114 | 113 | 113 | 113 | -5 (-4.24%) | 351 |
| 5 Mar 2024 | INR | 113.05 | 118 | 113.05 | 118 | 118 | +4.95 (+4.38%) | 251 |
| 4 Mar 2024 | INR | 113 | 113.05 | 113 | 113.05 | 113.05 | -4.95 (-4.19%) | 9 |
| 1 Mar 2024 | INR | 118 | 118 | 118 | 118 | 118 | -6 (-4.84%) | 1 |
| 29 Feb 2024 | INR | 124 | 124 | 124 | 124 | 124 | -6 (-4.62%) | 76 |
| 28 Feb 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 130 | 130 | 130 | 130 | 130 | +3.55 (+2.81%) | 425 |
