| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -2.55 (-1.98%) | 1 |
| 22 Feb 2024 | INR | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 323 |
| 21 Feb 2024 | INR | 130 | 130 | 130 | 130 | 130 | +1.9 (+1.48%) | 200 |
| 20 Feb 2024 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | +6.1 (+5%) | 121 |
| 19 Feb 2024 | INR | 127.05 | 127.05 | 122 | 122 | 122 | +1 (+0.83%) | 379 |
| 16 Feb 2024 | INR | 121 | 121 | 121 | 121 | 121 | -6 (-4.72%) | 1 |
| 15 Feb 2024 | INR | 137 | 137 | 127 | 127 | 127 | -5.1 (-3.86%) | 350 |
| 14 Feb 2024 | INR | 132.1 | 132.5 | 132.1 | 132.1 | 132.1 | +1.1 (+0.84%) | 6 |
| 13 Feb 2024 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 10 |
| 12 Feb 2024 | INR | 131 | 131 | 131 | 131 | 131 | +1 (+0.77%) | 100 |
| 9 Feb 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 500 |
| 8 Feb 2024 | INR | 130 | 130 | 130 | 130 | 130 | -0.15 (-0.12%) | 50 |
| 7 Feb 2024 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -5.85 (-4.30%) | 190 |
| 5 Feb 2024 | INR | 136 | 136 | 136 | 136 | 136 | +6 (+4.62%) | 1 |
| 2 Feb 2024 | INR | 130.15 | 130.15 | 130 | 130 | 130 | 0.0 (0.0%) | 162 |
| 1 Feb 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 6 |
| 31 Jan 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 100 |
| 30 Jan 2024 | INR | 130.15 | 130.15 | 124 | 130 | 130 | -0.2 (-0.15%) | 219 |
| 29 Jan 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +0.05 (+0.04%) | 10 |
| 25 Jan 2024 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0 (0.0%) | 200 |
| 24 Jan 2024 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0 (0.0%) | 175 |
| 23 Jan 2024 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -6.85 (-5%) | 52 |
| 18 Jan 2024 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 137.7 | 138 | 135 | 137 | 137 | +2 (+1.48%) | 401 |
| 16 Jan 2024 | INR | 137.2 | 137.2 | 130 | 135 | 135 | +4.05 (+3.09%) | 245 |
| 15 Jan 2024 | INR | 130.95 | 137.8 | 130.95 | 130.95 | 130.95 | -6.85 (-4.97%) | 793 |
| 12 Jan 2024 | INR | 138.05 | 138.05 | 137.8 | 137.8 | 137.8 | -7.25 (-5.00%) | 280 |
