| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 152.65 | 152.65 | 145.05 | 145.05 | 145.05 | -7.6 (-4.98%) | 8 |
| 9 Jan 2024 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -8 (-4.98%) | 641 |
| 8 Jan 2024 | INR | 169 | 169 | 160.65 | 160.65 | 160.65 | -8.45 (-5.00%) | 419 |
| 5 Jan 2024 | INR | 173 | 173 | 169.1 | 169.1 | 169.1 | -8.9 (-5%) | 410 |
| 4 Jan 2024 | INR | 180 | 180 | 173 | 178 | 178 | +6.45 (+3.76%) | 963 |
| 3 Jan 2024 | INR | 163.4 | 171.55 | 163.4 | 171.55 | 171.55 | +8.15 (+4.99%) | 447 |
| 2 Jan 2024 | INR | 155.65 | 163.4 | 155.65 | 163.4 | 163.4 | +7.75 (+4.98%) | 437 |
| 1 Jan 2024 | INR | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | +7.39 (+4.98%) | 71 |
| 29 Dec 2023 | INR | 148 | 148.26 | 148 | 148.26 | 148.26 | +7.06 (+5%) | 101 |
| 28 Dec 2023 | INR | 134.5 | 141.2 | 134.5 | 141.2 | 141.2 | +6.7 (+4.98%) | 161 |
| 27 Dec 2023 | INR | 133.99 | 134.5 | 133.99 | 134.5 | 134.5 | +6.4 (+5.00%) | 26 |
| 26 Dec 2023 | INR | 128 | 128.1 | 128 | 128.1 | 128.1 | +6.03 (+4.94%) | 133 |
| 22 Dec 2023 | INR | 121 | 122.07 | 121 | 122.07 | 122.07 | +5.81 (+5.00%) | 306 |
| 21 Dec 2023 | INR | 111.3 | 116.26 | 111.3 | 116.26 | 116.26 | +4.96 (+4.46%) | 34 |
| 20 Dec 2023 | INR | 111 | 111.3 | 111 | 111.3 | 111.3 | +5.3 (+5%) | 392 |
| 19 Dec 2023 | INR | 101.45 | 106 | 101.45 | 106 | 106 | -0.5 (-0.47%) | 150 |
| 18 Dec 2023 | INR | 106.5 | 106.5 | 101.45 | 106.5 | 106.5 | +5.07 (+5.00%) | 190 |
| 15 Dec 2023 | INR | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | +4.83 (+5%) | 61 |
| 14 Dec 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 97 | 97 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 200 |
| 8 Dec 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +4.6 (+5.00%) | 200 |
| 6 Dec 2023 | INR | 99 | 99 | 92 | 92 | 92 | -4 (-4.17%) | 31 |
| 5 Dec 2023 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 25 |
| 4 Dec 2023 | INR | 96 | 96 | 96 | 96 | 96 | +4 (+4.35%) | 183 |
| 1 Dec 2023 | INR | 96.6 | 96.6 | 92 | 92 | 92 | 0.0 (0.0%) | 245 |
| 30 Nov 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 200 |
