MEHTA HOUSING FINANCE LTD. Recent Share Price (BSE:MEHTAHG)

BSE:MEHTAHG - Mehta Housing Finance Ltd MEHTA HOUSING FINANCE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	92	92	92	92	92	0.0 (0.0%)	0
28 Nov 2023	INR	83.65	92.45	83.65	92	92	+3.95 (+4.49%)	110
24 Nov 2023	INR	88.05	88.05	88.05	88.05	88.05	0.0 (0.0%)	0
23 Nov 2023	INR	88.05	88.05	88.05	88.05	88.05	0.0 (0.0%)	0
22 Nov 2023	INR	88.05	88.05	88.05	88.05	88.05	+4.19 (+5.00%)	200
21 Nov 2023	INR	83.86	83.86	83.86	83.86	83.86	0.0 (0.0%)	0
20 Nov 2023	INR	83.86	83.86	83.86	83.86	83.86	0.0 (0.0%)	0
17 Nov 2023	INR	80	83.86	80	83.86	83.86	+3.99 (+5.00%)	120
16 Nov 2023	INR	83.86	83.86	79.87	79.87	79.87	0.0 (0.0%)	600
15 Nov 2023	INR	79.87	79.87	79.87	79.87	79.87	-4.2 (-5.00%)	3
13 Nov 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	10
10 Nov 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	1
9 Nov 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
8 Nov 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
7 Nov 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
6 Nov 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
3 Nov 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
2 Nov 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
1 Nov 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
31 Oct 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
30 Oct 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
27 Oct 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
26 Oct 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
25 Oct 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	0
23 Oct 2023	INR	84.07	84.07	84.07	84.07	84.07	0.0 (0.0%)	253
20 Oct 2023	INR	90	90	82	84.07	84.07	-1.93 (-2.24%)	822
19 Oct 2023	INR	82	86	82	86	86	+4 (+4.88%)	35
18 Oct 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
17 Oct 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
16 Oct 2023	INR	82	82	82	82	82	0.0 (0.0%)	0