MEHTA HOUSING FINANCE LTD. Recent Share Price (BSE:MEHTAHG)

BSE:MEHTAHG - Mehta Housing Finance Ltd MEHTA HOUSING FINANCE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
12 Oct 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
11 Oct 2023	INR	82	82	82	82	82	0.0 (0.0%)	120
10 Oct 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
9 Oct 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
6 Oct 2023	INR	82	83	82	82	82	0.0 (0.0%)	201
5 Oct 2023	INR	81	82.5	81	82	82	+1 (+1.23%)	160
4 Oct 2023	INR	81	81	81	81	81	+3.1 (+3.98%)	100
3 Oct 2023	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
29 Sep 2023	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
28 Sep 2023	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
27 Sep 2023	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	10
26 Sep 2023	INR	81.95	81.95	77.9	77.9	77.9	-4.05 (-4.94%)	9
25 Sep 2023	INR	86.25	86.25	81.95	81.95	81.95	-4.3 (-4.99%)	210
22 Sep 2023	INR	90.75	90.75	86.25	86.25	86.25	-4.5 (-4.96%)	190
21 Sep 2023	INR	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
20 Sep 2023	INR	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
18 Sep 2023	INR	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	290
15 Sep 2023	INR	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	10
14 Sep 2023	INR	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
13 Sep 2023	INR	90.75	90.75	90.7	90.75	90.75	+0.05 (+0.06%)	120
12 Sep 2023	INR	90.7	90.75	90.7	90.7	90.7	+0.8 (+0.89%)	205
11 Sep 2023	INR	94.6	99.3	89.9	89.9	89.9	-4.7 (-4.97%)	520
8 Sep 2023	INR	99.3	99.3	94.6	94.6	94.6	0.0 (0.0%)	101
7 Sep 2023	INR	94.6	94.6	94.6	94.6	94.6	0.0 (0.0%)	1
6 Sep 2023	INR	94.6	94.6	94.6	94.6	94.6	+4.5 (+4.99%)	40
5 Sep 2023	INR	99.1	99.1	90.1	90.1	90.1	-4.7 (-4.96%)	132
4 Sep 2023	INR	99.75	99.75	94.8	94.8	94.8	-4.95 (-4.96%)	100
1 Sep 2023	INR	99.75	99.75	99.75	99.75	99.75	-5.25 (-5%)	692
31 Aug 2023	INR	105	105	105	105	105	0.0 (0.0%)	0