Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 101.25 | 105 | 101.25 | 105 | 105 | +3.75 (+3.70%) | 177 |
29 Aug 2023 | INR | 101.3 | 101.3 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 23 |
28 Aug 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -5.15 (-4.84%) | 20 |
22 Aug 2023 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 106.45 | 106.5 | 106.4 | 106.4 | 106.4 | -5.6 (-5%) | 205 |
17 Aug 2023 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 111.95 | 112 | 111.95 | 112 | 112 | 0.0 (0.0%) | 220 |
8 Aug 2023 | INR | 112 | 112 | 112 | 112 | 112 | -5.35 (-4.56%) | 51 |
7 Aug 2023 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 110 | 117.35 | 106.3 | 117.35 | 117.35 | +5.55 (+4.96%) | 143 |
1 Aug 2023 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -5.8 (-4.93%) | 1 |
28 Jul 2023 | INR | 117.05 | 117.6 | 117 | 117.6 | 117.6 | +5.6 (+5%) | 125 |
27 Jul 2023 | INR | 112 | 112 | 112 | 112 | 112 | +5.3 (+4.97%) | 200 |
26 Jul 2023 | INR | 112 | 112 | 106.7 | 106.7 | 106.7 | -5.55 (-4.94%) | 808 |
25 Jul 2023 | INR | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 117.6 | 117.6 | 106.45 | 112.25 | 112.25 | +0.25 (+0.22%) | 198 |
21 Jul 2023 | INR | 112 | 112 | 112 | 112 | 112 | -5.45 (-4.64%) | 5 |
20 Jul 2023 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -6.1 (-4.94%) | 39 |
19 Jul 2023 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -6.45 (-4.96%) | 1 |