Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -9.65 (-4.98%) | 170 |
2 Jun 2023 | INR | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | -10.2 (-5.00%) | 100 |
1 Jun 2023 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 200 |
31 May 2023 | INR | 205.15 | 205.15 | 204 | 204 | 204 | +8.6 (+4.40%) | 225 |
30 May 2023 | INR | 195.4 | 195.4 | 195.4 | 195.4 | 195.4 | +9.3 (+5.00%) | 557 |
29 May 2023 | INR | 186.1 | 186.1 | 185.5 | 186.1 | 186.1 | +8.85 (+4.99%) | 114 |
26 May 2023 | INR | 165.5 | 177.25 | 165.5 | 177.25 | 177.25 | +8.4 (+4.97%) | 265 |
25 May 2023 | INR | 160.5 | 168.85 | 160.5 | 168.85 | 168.85 | +8 (+4.97%) | 508 |
24 May 2023 | INR | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | -3.25 (-1.98%) | 84 |
23 May 2023 | INR | 172.3 | 172.3 | 163.7 | 164.1 | 164.1 | -8.2 (-4.76%) | 804 |
22 May 2023 | INR | 189.1 | 189.95 | 172.1 | 172.3 | 172.3 | -8.65 (-4.78%) | 1,285 |
19 May 2023 | INR | 175.8 | 180.95 | 175.8 | 180.95 | 180.95 | +8.6 (+4.99%) | 229 |
18 May 2023 | INR | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | +8.2 (+5.00%) | 209 |
17 May 2023 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | +7.8 (+4.99%) | 468 |
16 May 2023 | INR | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | +7.4 (+4.97%) | 9 |
15 May 2023 | INR | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | +7.05 (+4.97%) | 2 |
12 May 2023 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | +6.75 (+4.99%) | 18 |
11 May 2023 | INR | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | +6.4 (+4.97%) | 11 |
10 May 2023 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +6.1 (+4.97%) | 9 |
9 May 2023 | INR | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | +5.8 (+4.96%) | 9 |
8 May 2023 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | +5.55 (+4.99%) | 9 |
5 May 2023 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +5.3 (+5%) | 19 |
4 May 2023 | INR | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 9 |
3 May 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 103.1 | 105 | 103.1 | 105 | 105 | -3 (-2.78%) | 101 |
26 Apr 2023 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 108 | 108 | 108 | 108 | 108 | +0.15 (+0.14%) | 54 |