| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 12.04 | 12.34 | 11.94 | 12.27 | 12.27 | +0.41 (+3.46%) | 238,990 |
| 1 May 2024 | USD | 12.2 | 12.33 | 11.835 | 11.86 | 11.86 | -0.33 (-2.71%) | 275,689 |
| 30 Apr 2024 | USD | 12.52 | 12.66 | 12.18 | 12.19 | 12.19 | -0.41 (-3.25%) | 278,685 |
| 29 Apr 2024 | USD | 12.34 | 12.62 | 12.26 | 12.6 | 12.6 | +0.38 (+3.11%) | 353,470 |
| 26 Apr 2024 | USD | 12.15 | 12.34 | 12.08 | 12.22 | 12.22 | +0.09 (+0.74%) | 310,120 |
| 25 Apr 2024 | USD | 12.15 | 12.24 | 11.835 | 12.13 | 12.13 | -0.16 (-1.30%) | 429,191 |
| 24 Apr 2024 | USD | 12.11 | 12.395 | 11.92 | 12.29 | 12.29 | +0.23 (+1.91%) | 487,609 |
| 23 Apr 2024 | USD | 11.25 | 12.09 | 11.25 | 12.06 | 12.06 | +0.75 (+6.63%) | 577,547 |
| 22 Apr 2024 | USD | 11.66 | 11.77 | 11.09 | 11.31 | 11.31 | -0.32 (-2.75%) | 460,626 |
| 19 Apr 2024 | USD | 12.21 | 12.47 | 11.57 | 11.63 | 11.63 | -0.67 (-5.45%) | 578,613 |
| 18 Apr 2024 | USD | 12.26 | 12.46 | 12.23 | 12.3 | 12.3 | +0.08 (+0.65%) | 303,963 |
| 17 Apr 2024 | USD | 12.33 | 12.6 | 12.21 | 12.22 | 12.22 | -0.02 (-0.16%) | 510,611 |
| 16 Apr 2024 | USD | 12.45 | 12.57 | 12.2 | 12.24 | 12.24 | -0.33 (-2.63%) | 396,354 |
| 15 Apr 2024 | USD | 12.48 | 12.7 | 12.34 | 12.57 | 12.57 | +0.05 (+0.40%) | 488,668 |
| 12 Apr 2024 | USD | 12.46 | 12.64 | 12.29 | 12.52 | 12.52 | -0.05 (-0.40%) | 517,063 |
| 11 Apr 2024 | USD | 12.28 | 12.73 | 12.2 | 12.57 | 12.57 | +0.34 (+2.78%) | 443,330 |
| 10 Apr 2024 | USD | 12.22 | 12.43 | 11.9 | 12.23 | 12.23 | -0.38 (-3.01%) | 838,916 |
| 9 Apr 2024 | USD | 12.38 | 12.71 | 12.17 | 12.61 | 12.61 | +0.03 (+0.24%) | 578,429 |
| 8 Apr 2024 | USD | 12.13 | 12.75 | 12.0644 | 12.58 | 12.58 | +0.54 (+4.49%) | 517,814 |
| 5 Apr 2024 | USD | 11.81 | 12.16 | 11.81 | 12.04 | 12.04 | +0.21 (+1.78%) | 588,620 |
| 4 Apr 2024 | USD | 11.96 | 12.18 | 11.78 | 11.83 | 11.83 | -0.01 (-0.08%) | 697,947 |
| 3 Apr 2024 | USD | 11.56 | 11.87 | 11.56 | 11.84 | 11.84 | +0.18 (+1.54%) | 388,758 |
| 2 Apr 2024 | USD | 11.91 | 12.1008 | 11.5 | 11.66 | 11.66 | -0.45 (-3.72%) | 676,767 |
| 1 Apr 2024 | USD | 12.15 | 12.32 | 12.04 | 12.11 | 12.11 | -0.07 (-0.57%) | 754,162 |
| 28 Mar 2024 | USD | 11.78 | 12.19 | 11.77 | 12.18 | 12.18 | +0.4 (+3.40%) | 574,430 |
| 27 Mar 2024 | USD | 11.31 | 11.81 | 11.31 | 11.78 | 11.78 | +0.57 (+5.08%) | 600,081 |
| 26 Mar 2024 | USD | 11.54 | 11.64 | 11.21 | 11.21 | 11.21 | -0.24 (-2.10%) | 775,553 |
| 25 Mar 2024 | USD | 12.09 | 12.12 | 11.32 | 11.45 | 11.45 | -0.59 (-4.90%) | 836,121 |
| 22 Mar 2024 | USD | 12.06 | 12.3 | 11.88 | 12.04 | 12.04 | -0.03 (-0.25%) | 633,630 |
| 21 Mar 2024 | USD | 12.31 | 12.65 | 11.93 | 12.07 | 12.07 | -0.16 (-1.31%) | 1,124,522 |
