| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 10.01 | 10.0113 | 9.5 | 9.52 | 9.52 | -0.56 (-5.56%) | 1,125,325 |
| 24 Jun 2024 | USD | 10.42 | 10.44 | 10.045 | 10.08 | 10.08 | -0.14 (-1.37%) | 1,167,335 |
| 21 Jun 2024 | USD | 10.05 | 10.79 | 10.05 | 10.22 | 10.22 | +0.19 (+1.89%) | 7,801,374 |
| 20 Jun 2024 | USD | 9.69 | 10.12 | 9.68 | 10.03 | 10.03 | +0.06 (+0.60%) | 909,405 |
| 18 Jun 2024 | USD | 9.77 | 10.07 | 9.6 | 9.97 | 9.97 | +0.2 (+2.05%) | 933,721 |
| 17 Jun 2024 | USD | 9.39 | 9.79 | 9.26 | 9.77 | 9.77 | +0.27 (+2.84%) | 676,931 |
| 14 Jun 2024 | USD | 9.91 | 9.91 | 9.38 | 9.5 | 9.5 | -0.38 (-3.85%) | 607,646 |
| 13 Jun 2024 | USD | 10.66 | 10.66 | 9.78 | 9.88 | 9.88 | -0.72 (-6.79%) | 658,043 |
| 12 Jun 2024 | USD | 10.68 | 10.8899 | 10.51 | 10.6 | 10.6 | +0.19 (+1.83%) | 660,122 |
| 11 Jun 2024 | USD | 10.29 | 10.43 | 10.015 | 10.41 | 10.41 | +0.02 (+0.19%) | 793,194 |
| 10 Jun 2024 | USD | 10.83 | 10.925 | 8.54 | 10.39 | 10.39 | -0.93 (-8.22%) | 2,660,008 |
| 7 Jun 2024 | USD | 10.68 | 11.33 | 10.57 | 11.32 | 11.32 | +0.5 (+4.62%) | 419,581 |
| 6 Jun 2024 | USD | 11.08 | 11.1 | 10.74 | 10.82 | 10.82 | -0.28 (-2.52%) | 266,535 |
| 5 Jun 2024 | USD | 10.69 | 11.12 | 10.52 | 11.1 | 11.1 | +0.44 (+4.13%) | 284,684 |
| 4 Jun 2024 | USD | 10.94 | 11.028 | 10.54 | 10.66 | 10.66 | -0.34 (-3.09%) | 369,170 |
| 3 Jun 2024 | USD | 11.91 | 11.925 | 10.95 | 11 | 11 | -0.78 (-6.62%) | 434,469 |
| 31 May 2024 | USD | 11.85 | 12.18 | 11.72 | 11.78 | 11.78 | -0.06 (-0.51%) | 558,196 |
| 30 May 2024 | USD | 11.79 | 11.99 | 11.79 | 11.84 | 11.84 | +0.11 (+0.94%) | 199,409 |
| 29 May 2024 | USD | 12 | 12.01 | 11.69 | 11.73 | 11.73 | -0.47 (-3.85%) | 206,713 |
| 28 May 2024 | USD | 11.93 | 12.37 | 11.8814 | 12.2 | 12.2 | +0.45 (+3.83%) | 503,195 |
| 24 May 2024 | USD | 11.93 | 11.93 | 11.69 | 11.75 | 11.75 | +0.03 (+0.26%) | 475,903 |
| 23 May 2024 | USD | 12.17 | 12.17 | 11.55 | 11.72 | 11.72 | -0.38 (-3.14%) | 315,045 |
| 22 May 2024 | USD | 12.08 | 12.24 | 11.94 | 12.1 | 12.1 | +0.1 (+0.83%) | 239,939 |
| 21 May 2024 | USD | 12.2 | 12.2844 | 11.87 | 12 | 12 | -0.27 (-2.20%) | 279,947 |
| 20 May 2024 | USD | 12.34 | 12.45 | 12.25 | 12.27 | 12.27 | -0.08 (-0.65%) | 257,967 |
| 17 May 2024 | USD | 12.31 | 12.53 | 12.23 | 12.35 | 12.35 | +0.08 (+0.65%) | 204,217 |
| 16 May 2024 | USD | 12.34 | 12.45 | 12.18 | 12.27 | 12.27 | -0.06 (-0.49%) | 316,524 |
| 15 May 2024 | USD | 12.24 | 12.44 | 11.83 | 12.33 | 12.33 | +0.29 (+2.41%) | 405,449 |
| 14 May 2024 | USD | 11.28 | 12.06 | 11.1 | 12.04 | 12.04 | +0.97 (+8.76%) | 512,526 |
| 13 May 2024 | USD | 11.03 | 11.273 | 11 | 11.07 | 11.07 | +0.2 (+1.84%) | 330,497 |
