| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 42.9 | 43.1 | 42.09 | 42.86 | 42.86 | -0.19 (-0.44%) | 107,900 |
| 31 May 2023 | USD | 43.17 | 43.51 | 42.54 | 43.05 | 43.05 | -0.4 (-0.92%) | 499,800 |
| 30 May 2023 | USD | 43.91 | 43.99 | 43.43 | 43.45 | 43.45 | -0.4 (-0.91%) | 92,200 |
| 26 May 2023 | USD | 42.71 | 44.03 | 42.71 | 43.85 | 43.85 | +1.15 (+2.69%) | 185,900 |
| 25 May 2023 | USD | 42.24 | 42.82 | 42.09 | 42.7 | 42.7 | +0.61 (+1.45%) | 245,700 |
| 24 May 2023 | USD | 42.32 | 42.36 | 41.83 | 42.09 | 42.09 | -0.38 (-0.89%) | 114,900 |
| 23 May 2023 | USD | 42.1 | 43.13 | 42.1 | 42.47 | 42.47 | +0.21 (+0.50%) | 108,200 |
| 22 May 2023 | USD | 42.06 | 42.63 | 41.87 | 42.26 | 42.26 | +0.34 (+0.81%) | 100,700 |
| 19 May 2023 | USD | 42.59 | 42.59 | 41.41 | 41.92 | 41.92 | -0.22 (-0.52%) | 78,400 |
| 18 May 2023 | USD | 41.55 | 42.37 | 41.55 | 42.14 | 42.14 | +0.5 (+1.20%) | 76,100 |
| 17 May 2023 | USD | 41.2 | 41.79 | 40.91 | 41.64 | 41.64 | +0.77 (+1.88%) | 155,400 |
| 16 May 2023 | USD | 40.66 | 40.95 | 40.46 | 40.87 | 40.87 | +0.03 (+0.07%) | 75,900 |
| 15 May 2023 | USD | 41.03 | 41.28 | 40.81 | 40.84 | 40.84 | -0.03 (-0.07%) | 91,900 |
| 12 May 2023 | USD | 40.8 | 41.14 | 40.58 | 40.87 | 40.87 | +0.17 (+0.42%) | 63,700 |
| 11 May 2023 | USD | 40.42 | 40.83 | 40.04 | 40.7 | 40.7 | -0.23 (-0.56%) | 85,600 |
| 10 May 2023 | USD | 41.37 | 41.37 | 40.25 | 40.93 | 40.93 | +0.22 (+0.54%) | 123,600 |
| 9 May 2023 | USD | 40.58 | 41.1 | 40.52 | 40.71 | 40.71 | -0.08 (-0.20%) | 83,200 |
| 8 May 2023 | USD | 41.06 | 41.12 | 40.56 | 40.79 | 40.79 | -0.17 (-0.42%) | 61,200 |
| 5 May 2023 | USD | 40.47 | 41.12 | 40.41 | 40.96 | 40.96 | +1.2 (+3.02%) | 101,100 |
| 4 May 2023 | USD | 40.45 | 40.45 | 39.57 | 39.76 | 39.76 | -1.2 (-2.93%) | 133,300 |
| 3 May 2023 | USD | 41.16 | 41.78 | 40.89 | 40.96 | 40.96 | -0.14 (-0.34%) | 116,600 |
| 2 May 2023 | USD | 40.87 | 41.12 | 40.3 | 41.1 | 41.1 | -0.12 (-0.29%) | 84,200 |
| 1 May 2023 | USD | 40.92 | 41.76 | 40.92 | 41.22 | 41.22 | +0.23 (+0.56%) | 79,400 |
| 28 Apr 2023 | USD | 40.69 | 41.25 | 40.69 | 40.99 | 40.99 | +0.24 (+0.59%) | 112,400 |
| 27 Apr 2023 | USD | 40.31 | 40.76 | 40.05 | 40.75 | 40.75 | +0.47 (+1.17%) | 109,400 |
| 26 Apr 2023 | USD | 40.23 | 40.62 | 40.13 | 40.28 | 40.28 | -0.25 (-0.62%) | 90,400 |
| 25 Apr 2023 | USD | 41.07 | 41.26 | 40.46 | 40.53 | 40.53 | -1 (-2.41%) | 97,200 |
| 24 Apr 2023 | USD | 41.49 | 41.98 | 41.34 | 41.53 | 41.53 | -0.25 (-0.60%) | 106,900 |
| 21 Apr 2023 | USD | 42.66 | 42.66 | 41.6 | 41.78 | 41.78 | -0.89 (-2.09%) | 127,100 |
| 20 Apr 2023 | USD | 42.6 | 42.72 | 42.34 | 42.67 | 42.67 | -0.03 (-0.07%) | 99,300 |
