Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 42.58 | 42.99 | 42.58 | 42.7 | 42.7 | -0.35 (-0.81%) | 188,600 |
18 Apr 2023 | USD | 43.32 | 43.43 | 42.71 | 43.05 | 43.05 | -0.1 (-0.23%) | 185,800 |
17 Apr 2023 | USD | 42.79 | 43.3 | 42.79 | 43.15 | 43.15 | +0.29 (+0.68%) | 80,900 |
14 Apr 2023 | USD | 42.68 | 43.25 | 42.58 | 42.86 | 42.86 | -0.02 (-0.05%) | 114,900 |
13 Apr 2023 | USD | 42.72 | 43 | 41.98 | 42.88 | 42.88 | +0.18 (+0.42%) | 204,100 |
12 Apr 2023 | USD | 42.98 | 42.98 | 42.42 | 42.7 | 42.7 | +0.22 (+0.52%) | 98,600 |
11 Apr 2023 | USD | 42.35 | 42.87 | 42.05 | 42.48 | 42.48 | +0.33 (+0.78%) | 128,500 |
10 Apr 2023 | USD | 41.44 | 42.28 | 41.35 | 42.15 | 42.15 | +0.45 (+1.08%) | 156,700 |
6 Apr 2023 | USD | 41.74 | 41.74 | 41.29 | 41.7 | 41.7 | +0.11 (+0.26%) | 168,100 |
5 Apr 2023 | USD | 41.68 | 41.68 | 41.19 | 41.59 | 41.59 | -0.21 (-0.50%) | 229,200 |
4 Apr 2023 | USD | 43.68 | 43.68 | 41.47 | 41.8 | 41.8 | -1.8 (-4.13%) | 262,600 |
3 Apr 2023 | USD | 43.78 | 43.94 | 42.97 | 43.6 | 43.6 | -0.28 (-0.64%) | 324,500 |
31 Mar 2023 | USD | 43.29 | 43.93 | 43.25 | 43.88 | 43.88 | +0.83 (+1.93%) | 202,400 |
30 Mar 2023 | USD | 43.4 | 43.64 | 43 | 43.05 | 43.05 | -0.15 (-0.35%) | 147,200 |
29 Mar 2023 | USD | 42.8 | 43.31 | 42.36 | 43.2 | 43.2 | +0.9 (+2.13%) | 406,600 |
28 Mar 2023 | USD | 41.96 | 42.49 | 41.75 | 42.3 | 42.3 | +0.15 (+0.36%) | 171,900 |
27 Mar 2023 | USD | 42.01 | 42.19 | 41.65 | 42.15 | 42.15 | +0.75 (+1.81%) | 313,600 |
24 Mar 2023 | USD | 41.01 | 41.5 | 41.01 | 41.4 | 41.4 | +0.02 (+0.05%) | 128,800 |
23 Mar 2023 | USD | 41.49 | 41.96 | 40.96 | 41.38 | 41.38 | +0.13 (+0.32%) | 159,300 |
22 Mar 2023 | USD | 42.2 | 42.54 | 41.2 | 41.25 | 41.25 | -0.82 (-1.95%) | 116,000 |
21 Mar 2023 | USD | 42.16 | 42.8 | 41.9 | 42.07 | 42.07 | +0.67 (+1.62%) | 207,600 |
20 Mar 2023 | USD | 41.42 | 41.91 | 41.18 | 41.4 | 41.4 | +0.48 (+1.17%) | 169,600 |
17 Mar 2023 | USD | 41.64 | 42.14 | 40.5 | 40.92 | 40.92 | -0.91 (-2.18%) | 806,300 |
16 Mar 2023 | USD | 40.78 | 42.11 | 40.77 | 41.83 | 41.83 | +0.46 (+1.11%) | 174,600 |
15 Mar 2023 | USD | 40.98 | 41.42 | 40.51 | 41.37 | 41.37 | -0.68 (-1.62%) | 238,000 |
14 Mar 2023 | USD | 42.31 | 42.5 | 41.57 | 42.05 | 42.05 | +0.69 (+1.67%) | 295,400 |
13 Mar 2023 | USD | 42.01 | 42.09 | 41.04 | 41.36 | 41.36 | -1.57 (-3.66%) | 227,400 |
10 Mar 2023 | USD | 43.29 | 43.85 | 42.21 | 42.93 | 42.93 | -0.76 (-1.74%) | 389,500 |
9 Mar 2023 | USD | 43.03 | 45.85 | 42.74 | 43.69 | 43.69 | -3.92 (-8.23%) | 592,600 |
8 Mar 2023 | USD | 48.01 | 48.1 | 47.04 | 47.61 | 47.61 | -0.1 (-0.21%) | 151,100 |