| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 47.77 | 48.3 | 46.94 | 47.71 | 47.71 | -0.03 (-0.06%) | 172,000 |
| 6 Mar 2023 | USD | 50.08 | 50.08 | 47.31 | 47.74 | 47.74 | -2.41 (-4.81%) | 239,900 |
| 3 Mar 2023 | USD | 50.5 | 50.74 | 49.96 | 50.15 | 50.15 | -0.09 (-0.18%) | 110,200 |
| 2 Mar 2023 | USD | 49.04 | 50.25 | 48.99 | 50.24 | 50.24 | +0.83 (+1.68%) | 91,600 |
| 1 Mar 2023 | USD | 48.66 | 49.45 | 48.66 | 49.41 | 49.41 | +0.68 (+1.40%) | 79,900 |
| 28 Feb 2023 | USD | 48.31 | 49.28 | 48.31 | 48.73 | 48.73 | +0.5 (+1.04%) | 181,700 |
| 27 Feb 2023 | USD | 49.02 | 49.23 | 48.14 | 48.23 | 48.23 | -0.37 (-0.76%) | 89,200 |
| 24 Feb 2023 | USD | 48.3 | 48.6 | 47.99 | 48.6 | 48.6 | -0.42 (-0.86%) | 90,400 |
| 23 Feb 2023 | USD | 49.03 | 49.24 | 48.33 | 49.02 | 49.02 | +0.21 (+0.43%) | 75,000 |
| 22 Feb 2023 | USD | 48.78 | 49.17 | 48.54 | 48.81 | 48.81 | +0.03 (+0.06%) | 137,100 |
| 21 Feb 2023 | USD | 49.21 | 49.32 | 48.59 | 48.78 | 48.78 | -0.89 (-1.79%) | 96,500 |
| 17 Feb 2023 | USD | 49.78 | 50.03 | 49.53 | 49.67 | 49.67 | -0.04 (-0.08%) | 89,100 |
| 16 Feb 2023 | USD | 49.05 | 49.93 | 49.05 | 49.71 | 49.71 | -0.05 (-0.10%) | 82,600 |
| 15 Feb 2023 | USD | 49.16 | 49.97 | 49.07 | 49.76 | 49.76 | +0.34 (+0.69%) | 62,900 |
| 14 Feb 2023 | USD | 49.21 | 49.97 | 48.94 | 49.42 | 49.42 | +0.03 (+0.06%) | 97,300 |
| 13 Feb 2023 | USD | 48.38 | 49.54 | 48.38 | 49.39 | 49.39 | +0.84 (+1.73%) | 88,500 |
| 10 Feb 2023 | USD | 48.67 | 48.96 | 48.37 | 48.55 | 48.55 | -0.38 (-0.78%) | 80,800 |
| 9 Feb 2023 | USD | 49.52 | 49.73 | 48.89 | 48.93 | 48.93 | -0.33 (-0.67%) | 62,500 |
| 8 Feb 2023 | USD | 49.52 | 49.78 | 48.64 | 49.26 | 49.26 | -0.66 (-1.32%) | 84,100 |
| 7 Feb 2023 | USD | 49.59 | 50.31 | 49.29 | 49.92 | 49.92 | -0.06 (-0.12%) | 89,400 |
| 6 Feb 2023 | USD | 50.2 | 50.38 | 49.46 | 49.98 | 49.98 | -0.45 (-0.89%) | 94,200 |
| 3 Feb 2023 | USD | 50.2 | 51.38 | 50.2 | 50.43 | 50.43 | -0.02 (-0.04%) | 185,100 |
| 2 Feb 2023 | USD | 49.47 | 50.52 | 49.47 | 50.45 | 50.45 | +1.07 (+2.17%) | 128,300 |
| 1 Feb 2023 | USD | 47.79 | 49.79 | 47.79 | 49.38 | 49.38 | +1.64 (+3.44%) | 222,200 |
| 31 Jan 2023 | USD | 46.8 | 48.14 | 46.8 | 47.74 | 47.74 | +0.96 (+2.05%) | 244,100 |
| 30 Jan 2023 | USD | 46.71 | 47.15 | 46.62 | 46.78 | 46.78 | -0.19 (-0.40%) | 74,700 |
| 27 Jan 2023 | USD | 46.71 | 47.53 | 46.54 | 46.97 | 46.97 | +0.2 (+0.43%) | 102,000 |
| 26 Jan 2023 | USD | 47.16 | 47.16 | 46.08 | 46.77 | 46.77 | -0.17 (-0.36%) | 100,500 |
| 25 Jan 2023 | USD | 45.93 | 46.94 | 45.59 | 46.94 | 46.94 | +0.61 (+1.32%) | 95,700 |
| 24 Jan 2023 | USD | 45.55 | 46.41 | 45.38 | 46.33 | 46.33 | +0.46 (+1.00%) | 76,900 |
