| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 45.93 | 46.94 | 45.59 | 46.94 | 46.94 | +0.61 (+1.32%) | 95,700 |
| 24 Jan 2023 | USD | 45.55 | 46.41 | 45.38 | 46.33 | 46.33 | +0.46 (+1.00%) | 76,900 |
| 23 Jan 2023 | USD | 45.79 | 46.15 | 45.38 | 45.87 | 45.87 | +0.05 (+0.11%) | 82,500 |
| 20 Jan 2023 | USD | 45.86 | 45.86 | 44.98 | 45.82 | 45.82 | +0.31 (+0.68%) | 123,000 |
| 19 Jan 2023 | USD | 45.94 | 45.94 | 44.96 | 45.51 | 45.51 | -0.77 (-1.66%) | 109,100 |
| 18 Jan 2023 | USD | 47.03 | 47.27 | 46.09 | 46.28 | 46.28 | -0.35 (-0.75%) | 81,500 |
| 17 Jan 2023 | USD | 46.89 | 47.01 | 46.41 | 46.63 | 46.63 | -0.34 (-0.72%) | 73,700 |
| 13 Jan 2023 | USD | 46.16 | 47.24 | 46.16 | 46.97 | 46.97 | +0.23 (+0.49%) | 76,800 |
| 12 Jan 2023 | USD | 46.79 | 46.89 | 46.36 | 46.74 | 46.74 | -0.03 (-0.06%) | 94,200 |
| 11 Jan 2023 | USD | 46.94 | 47.73 | 46.72 | 46.77 | 46.77 | -0.22 (-0.47%) | 85,800 |
| 10 Jan 2023 | USD | 46.56 | 47.22 | 46.36 | 46.99 | 46.99 | +0.26 (+0.56%) | 86,600 |
| 9 Jan 2023 | USD | 46.52 | 47.59 | 46.47 | 46.73 | 46.73 | +0.47 (+1.02%) | 116,400 |
| 6 Jan 2023 | USD | 45.59 | 46.51 | 45.45 | 46.26 | 46.26 | +1.26 (+2.80%) | 113,000 |
| 5 Jan 2023 | USD | 44.47 | 45.17 | 44.4 | 45 | 45 | +0.33 (+0.74%) | 79,500 |
| 4 Jan 2023 | USD | 45.43 | 45.55 | 44.26 | 44.67 | 44.67 | -0.25 (-0.56%) | 126,200 |
| 3 Jan 2023 | USD | 44.88 | 45.26 | 44.55 | 44.92 | 44.92 | +0.55 (+1.24%) | 149,600 |
| 30 Dec 2022 | USD | 44.58 | 44.78 | 44.11 | 44.37 | 44.37 | -0.45 (-1.00%) | 125,400 |
| 29 Dec 2022 | USD | 44.2 | 44.99 | 44.05 | 44.82 | 44.82 | +1.2 (+2.75%) | 99,200 |
| 28 Dec 2022 | USD | 45.13 | 45.44 | 43.59 | 43.62 | 43.62 | -1.25 (-2.79%) | 73,700 |
| 27 Dec 2022 | USD | 44.51 | 45.39 | 43.81 | 44.87 | 44.87 | +0.6 (+1.36%) | 201,200 |
| 23 Dec 2022 | USD | 43.95 | 44.59 | 43.78 | 44.27 | 44.27 | +0.28 (+0.64%) | 83,000 |
| 22 Dec 2022 | USD | 44.48 | 44.48 | 43.26 | 43.99 | 43.99 | -0.94 (-2.09%) | 99,300 |
| 21 Dec 2022 | USD | 44.65 | 45.22 | 44.65 | 44.93 | 44.93 | +0.52 (+1.17%) | 97,600 |
| 20 Dec 2022 | USD | 44.27 | 45.33 | 43.98 | 44.41 | 44.41 | +0.38 (+0.86%) | 114,600 |
| 19 Dec 2022 | USD | 44.16 | 44.34 | 43.68 | 44.03 | 44.03 | -0.08 (-0.18%) | 354,900 |
| 16 Dec 2022 | USD | 43.92 | 44.55 | 43.76 | 44.11 | 44.11 | -0.51 (-1.14%) | 449,200 |
| 15 Dec 2022 | USD | 45.96 | 45.96 | 44.48 | 44.62 | 44.62 | -1.76 (-3.79%) | 133,200 |
| 14 Dec 2022 | USD | 47.5 | 47.71 | 46.16 | 46.38 | 46.38 | -0.87 (-1.84%) | 122,500 |
| 13 Dec 2022 | USD | 48.43 | 48.71 | 47.21 | 47.25 | 47.25 | +0.05 (+0.11%) | 125,900 |
| 12 Dec 2022 | USD | 46.57 | 47.43 | 46.48 | 47.2 | 47.2 | +0.35 (+0.75%) | 93,800 |
