| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 46.43 | 47 | 46.28 | 46.85 | 46.85 | +0.14 (+0.30%) | 125,200 |
| 8 Dec 2022 | USD | 47.02 | 47.11 | 46.47 | 46.71 | 46.71 | -0.2 (-0.43%) | 157,200 |
| 7 Dec 2022 | USD | 48.04 | 48.24 | 46.8 | 46.91 | 46.91 | -1.26 (-2.62%) | 225,600 |
| 6 Dec 2022 | USD | 48.88 | 48.89 | 47.68 | 48.17 | 48.17 | -0.67 (-1.37%) | 149,500 |
| 5 Dec 2022 | USD | 50.12 | 50.12 | 48.72 | 48.84 | 48.84 | -1.39 (-2.77%) | 142,600 |
| 2 Dec 2022 | USD | 48.73 | 50.39 | 48.51 | 50.23 | 50.23 | +1.26 (+2.57%) | 132,000 |
| 1 Dec 2022 | USD | 46.5 | 49.42 | 46.2 | 48.97 | 48.97 | +3.29 (+7.20%) | 147,000 |
| 30 Nov 2022 | USD | 44.31 | 45.68 | 43.42 | 45.68 | 45.68 | +1.68 (+3.82%) | 327,100 |
| 29 Nov 2022 | USD | 44.12 | 44.93 | 43.89 | 44 | 44 | -0.4 (-0.90%) | 260,500 |
| 28 Nov 2022 | USD | 45.26 | 45.26 | 44.2 | 44.4 | 44.4 | -1.22 (-2.67%) | 109,800 |
| 25 Nov 2022 | USD | 45.21 | 45.95 | 45.17 | 45.62 | 45.62 | +0.28 (+0.62%) | 73,100 |
| 23 Nov 2022 | USD | 45.34 | 45.65 | 44.91 | 45.34 | 45.34 | -0.16 (-0.35%) | 106,300 |
| 22 Nov 2022 | USD | 44.57 | 45.59 | 44.06 | 45.5 | 45.5 | +1.78 (+4.07%) | 245,500 |
| 21 Nov 2022 | USD | 44.03 | 44.21 | 43.6 | 43.72 | 43.72 | -0.41 (-0.93%) | 169,200 |
| 18 Nov 2022 | USD | 45.14 | 45.45 | 43.95 | 44.13 | 44.13 | -0.2 (-0.45%) | 307,600 |
| 17 Nov 2022 | USD | 44.03 | 44.63 | 43.74 | 44.33 | 44.33 | -0.41 (-0.92%) | 203,700 |
| 16 Nov 2022 | USD | 45.59 | 45.59 | 44.66 | 44.74 | 44.74 | -1.13 (-2.46%) | 131,200 |
| 15 Nov 2022 | USD | 46.18 | 46.71 | 45.43 | 45.87 | 45.87 | +0.36 (+0.79%) | 101,100 |
| 14 Nov 2022 | USD | 45.48 | 46.14 | 45.03 | 45.51 | 45.51 | -0.43 (-0.94%) | 91,000 |
| 11 Nov 2022 | USD | 45.67 | 46.27 | 45.35 | 45.94 | 45.94 | +0.68 (+1.50%) | 83,700 |
| 10 Nov 2022 | USD | 45 | 45.49 | 44.8 | 45.26 | 45.26 | +2.06 (+4.77%) | 108,600 |
| 9 Nov 2022 | USD | 43.68 | 44.02 | 43.14 | 43.2 | 43.2 | -0.7 (-1.59%) | 61,800 |
| 8 Nov 2022 | USD | 43.75 | 44.38 | 43.53 | 43.9 | 43.9 | +0.51 (+1.18%) | 93,600 |
| 7 Nov 2022 | USD | 43 | 43.76 | 42.39 | 43.39 | 43.39 | +0.69 (+1.62%) | 99,300 |
| 4 Nov 2022 | USD | 41.62 | 42.8 | 41.62 | 42.7 | 42.7 | +1.52 (+3.69%) | 82,200 |
| 3 Nov 2022 | USD | 40.85 | 41.31 | 40.2 | 41.18 | 41.18 | -0.16 (-0.39%) | 81,300 |
| 2 Nov 2022 | USD | 42.14 | 42.75 | 41.33 | 41.34 | 41.34 | -0.71 (-1.69%) | 148,800 |
| 1 Nov 2022 | USD | 41.56 | 42.06 | 41.28 | 42.05 | 42.05 | +0.82 (+1.99%) | 94,000 |
| 31 Oct 2022 | USD | 40.92 | 41.48 | 40.45 | 41.23 | 41.23 | +0.29 (+0.71%) | 137,300 |
| 28 Oct 2022 | USD | 40.4 | 41.35 | 40.12 | 40.94 | 40.94 | +0.73 (+1.82%) | 142,900 |
