| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 40.4 | 41.35 | 40.12 | 40.94 | 40.94 | +0.73 (+1.82%) | 142,900 |
| 27 Oct 2022 | USD | 40.3 | 40.97 | 39.89 | 40.21 | 40.21 | +0.28 (+0.70%) | 102,800 |
| 26 Oct 2022 | USD | 40.31 | 40.65 | 39.53 | 39.93 | 39.93 | -0.14 (-0.35%) | 79,500 |
| 25 Oct 2022 | USD | 39.18 | 40.29 | 38.53 | 40.07 | 40.07 | +0.84 (+2.14%) | 98,900 |
| 24 Oct 2022 | USD | 38.83 | 39.47 | 38.55 | 39.23 | 39.23 | +0.67 (+1.74%) | 85,700 |
| 21 Oct 2022 | USD | 37.45 | 38.77 | 37.2 | 38.56 | 38.56 | +1.44 (+3.88%) | 98,100 |
| 20 Oct 2022 | USD | 37.34 | 37.94 | 37.02 | 37.12 | 37.12 | -0.31 (-0.83%) | 97,700 |
| 19 Oct 2022 | USD | 37.74 | 38.08 | 36.94 | 37.43 | 37.43 | -0.8 (-2.09%) | 122,000 |
| 18 Oct 2022 | USD | 38.27 | 38.62 | 37.81 | 38.23 | 38.23 | +0.79 (+2.11%) | 151,200 |
| 17 Oct 2022 | USD | 36.57 | 37.58 | 36.53 | 37.44 | 37.44 | +1.66 (+4.64%) | 172,000 |
| 14 Oct 2022 | USD | 36.79 | 36.79 | 35.53 | 35.78 | 35.78 | -0.58 (-1.60%) | 114,000 |
| 13 Oct 2022 | USD | 34.98 | 36.53 | 34.77 | 36.36 | 36.36 | +0.52 (+1.45%) | 249,200 |
| 12 Oct 2022 | USD | 36.11 | 36.31 | 35.68 | 35.84 | 35.84 | -0.17 (-0.47%) | 108,500 |
| 11 Oct 2022 | USD | 36.2 | 36.55 | 35.78 | 36.01 | 36.01 | -0.28 (-0.77%) | 122,500 |
| 10 Oct 2022 | USD | 36.35 | 36.71 | 35.98 | 36.29 | 36.29 | +0.27 (+0.75%) | 110,300 |
| 7 Oct 2022 | USD | 36.64 | 36.66 | 35.63 | 36.02 | 36.02 | -1.16 (-3.12%) | 146,100 |
| 6 Oct 2022 | USD | 37.46 | 37.46 | 37 | 37.18 | 37.18 | -0.26 (-0.69%) | 122,200 |
| 5 Oct 2022 | USD | 37.7 | 37.89 | 37.01 | 37.44 | 37.44 | -0.65 (-1.71%) | 161,000 |
| 4 Oct 2022 | USD | 37.82 | 38.57 | 37.82 | 38.09 | 38.09 | +0.86 (+2.31%) | 181,000 |
| 3 Oct 2022 | USD | 37.62 | 38.24 | 37.18 | 37.23 | 37.23 | +0.08 (+0.22%) | 120,200 |
| 30 Sep 2022 | USD | 37.42 | 38.39 | 37.14 | 37.15 | 37.15 | -0.49 (-1.30%) | 210,100 |
| 29 Sep 2022 | USD | 37.84 | 37.84 | 36.88 | 37.64 | 37.64 | -0.74 (-1.93%) | 132,000 |
| 28 Sep 2022 | USD | 37.25 | 38.75 | 36.89 | 38.38 | 38.38 | +1.21 (+3.26%) | 173,100 |
| 27 Sep 2022 | USD | 37.42 | 37.84 | 36.85 | 37.17 | 37.17 | +0.12 (+0.32%) | 160,700 |
| 26 Sep 2022 | USD | 36.87 | 37.7 | 36.75 | 37.05 | 37.05 | +0.3 (+0.82%) | 238,700 |
| 23 Sep 2022 | USD | 36.94 | 36.94 | 35.71 | 36.75 | 36.75 | -0.6 (-1.61%) | 270,300 |
| 22 Sep 2022 | USD | 37.79 | 38.09 | 37.23 | 37.35 | 37.35 | -0.84 (-2.20%) | 150,500 |
| 21 Sep 2022 | USD | 38.87 | 39.26 | 38.19 | 38.19 | 38.19 | -0.22 (-0.57%) | 128,600 |
| 20 Sep 2022 | USD | 38.4 | 38.51 | 37.95 | 38.41 | 38.41 | -0.43 (-1.11%) | 144,800 |
| 19 Sep 2022 | USD | 37.55 | 38.94 | 37.55 | 38.84 | 38.84 | +1.34 (+3.57%) | 151,500 |
