| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 38.23 | 38.53 | 36.4 | 37.03 | 37.03 | -1.05 (-2.76%) | 164,900 |
| 22 Jun 2022 | USD | 38.09 | 38.39 | 37.65 | 38.08 | 38.08 | -0.17 (-0.44%) | 173,800 |
| 21 Jun 2022 | USD | 38.43 | 38.64 | 37.4 | 38.25 | 38.25 | +0.56 (+1.49%) | 194,800 |
| 17 Jun 2022 | USD | 37.44 | 38.25 | 36.9 | 37.69 | 37.69 | +0.92 (+2.50%) | 532,000 |
| 16 Jun 2022 | USD | 38.74 | 38.99 | 36.26 | 36.77 | 36.77 | -2.8 (-7.08%) | 387,400 |
| 15 Jun 2022 | USD | 38.01 | 40.38 | 38.01 | 39.57 | 39.57 | -2.84 (-6.70%) | 665,200 |
| 14 Jun 2022 | USD | 42.46 | 42.77 | 41.86 | 42.41 | 42.41 | +0.1 (+0.24%) | 119,600 |
| 13 Jun 2022 | USD | 43.31 | 43.63 | 42.15 | 42.31 | 42.31 | -2.01 (-4.54%) | 163,600 |
| 10 Jun 2022 | USD | 44.72 | 45.13 | 44.01 | 44.32 | 44.32 | -0.81 (-1.79%) | 78,500 |
| 9 Jun 2022 | USD | 45.28 | 45.88 | 45.07 | 45.13 | 45.13 | -0.46 (-1.01%) | 75,700 |
| 8 Jun 2022 | USD | 45.95 | 45.95 | 45.25 | 45.59 | 45.59 | -0.56 (-1.21%) | 76,300 |
| 7 Jun 2022 | USD | 45.19 | 46.16 | 45.12 | 46.15 | 46.15 | +0.61 (+1.34%) | 119,300 |
| 6 Jun 2022 | USD | 44.81 | 45.64 | 44.67 | 45.54 | 45.54 | +1.2 (+2.71%) | 134,700 |
| 3 Jun 2022 | USD | 44.89 | 45.2 | 44 | 44.34 | 44.34 | -0.83 (-1.84%) | 122,000 |
| 2 Jun 2022 | USD | 44.7 | 45.25 | 44.17 | 45.17 | 45.17 | +0.72 (+1.62%) | 122,100 |
| 1 Jun 2022 | USD | 45.29 | 45.29 | 43.46 | 44.45 | 44.45 | -0.6 (-1.33%) | 170,900 |
| 31 May 2022 | USD | 45.12 | 45.17 | 44.31 | 45.05 | 45.05 | -0.29 (-0.64%) | 251,200 |
| 27 May 2022 | USD | 44.53 | 45.8 | 44.53 | 45.34 | 45.34 | +1.17 (+2.65%) | 132,200 |
| 26 May 2022 | USD | 43 | 44.28 | 42.98 | 44.17 | 44.17 | +1.33 (+3.10%) | 187,500 |
| 25 May 2022 | USD | 41.94 | 43.07 | 41.71 | 42.84 | 42.84 | +0.57 (+1.35%) | 205,800 |
| 24 May 2022 | USD | 42.49 | 42.59 | 41.33 | 42.27 | 42.27 | -0.68 (-1.58%) | 166,500 |
| 23 May 2022 | USD | 42.85 | 43.64 | 42.26 | 42.95 | 42.95 | +0.33 (+0.77%) | 266,700 |
| 20 May 2022 | USD | 44.05 | 44.05 | 41.97 | 42.62 | 42.62 | -1.09 (-2.49%) | 192,100 |
| 19 May 2022 | USD | 44.69 | 44.82 | 42.83 | 43.71 | 43.71 | -1.1 (-2.45%) | 198,400 |
| 18 May 2022 | USD | 45.88 | 46.21 | 44.57 | 44.81 | 44.81 | -1.55 (-3.34%) | 194,200 |
| 17 May 2022 | USD | 45.11 | 46.37 | 45.11 | 46.36 | 46.36 | +1.74 (+3.90%) | 121,200 |
| 16 May 2022 | USD | 44.14 | 44.97 | 43.89 | 44.62 | 44.62 | +0.1 (+0.22%) | 94,800 |
| 13 May 2022 | USD | 44.01 | 44.74 | 43.55 | 44.52 | 44.52 | +0.89 (+2.04%) | 129,000 |
| 12 May 2022 | USD | 43.32 | 43.73 | 42.68 | 43.63 | 43.63 | +0.41 (+0.95%) | 117,800 |
| 11 May 2022 | USD | 44.08 | 45.21 | 43.13 | 43.22 | 43.22 | -0.67 (-1.53%) | 150,900 |
