Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 42.08 | 42.5 | 41.82 | 42.16 | 42.16 | +0.52 (+1.25%) | 164,400 |
10 Aug 2022 | USD | 41.46 | 42.05 | 41.46 | 41.64 | 41.64 | +0.75 (+1.83%) | 122,600 |
9 Aug 2022 | USD | 41.1 | 41.27 | 40.61 | 40.89 | 40.89 | -0.6 (-1.45%) | 147,200 |
8 Aug 2022 | USD | 41.48 | 41.86 | 41.34 | 41.49 | 41.49 | +0.34 (+0.83%) | 116,300 |
5 Aug 2022 | USD | 41.18 | 41.46 | 41.04 | 41.15 | 41.15 | -0.38 (-0.92%) | 79,000 |
4 Aug 2022 | USD | 41.43 | 42 | 41.03 | 41.53 | 41.53 | +0.25 (+0.61%) | 83,900 |
3 Aug 2022 | USD | 41.34 | 41.53 | 40.88 | 41.28 | 41.28 | +0.13 (+0.32%) | 245,500 |
2 Aug 2022 | USD | 41.5 | 41.88 | 41.07 | 41.15 | 41.15 | -0.33 (-0.80%) | 67,600 |
1 Aug 2022 | USD | 40.71 | 41.67 | 40.71 | 41.48 | 41.48 | +0.24 (+0.58%) | 129,200 |
29 Jul 2022 | USD | 40.25 | 41.3 | 40.25 | 41.24 | 41.24 | +0.95 (+2.36%) | 138,900 |
28 Jul 2022 | USD | 39.33 | 40.4 | 39.27 | 40.29 | 40.29 | +1.08 (+2.75%) | 97,900 |
27 Jul 2022 | USD | 38.89 | 39.48 | 38.43 | 39.21 | 39.21 | +0.47 (+1.21%) | 107,700 |
26 Jul 2022 | USD | 38.29 | 38.9 | 38.27 | 38.74 | 38.74 | +0.17 (+0.44%) | 143,600 |
25 Jul 2022 | USD | 38.54 | 38.61 | 38.22 | 38.57 | 38.57 | +0.25 (+0.65%) | 118,200 |
22 Jul 2022 | USD | 38.43 | 39.1 | 38.03 | 38.32 | 38.32 | -0.23 (-0.60%) | 161,500 |
21 Jul 2022 | USD | 37.67 | 38.57 | 37.25 | 38.55 | 38.55 | +0.61 (+1.61%) | 162,300 |
20 Jul 2022 | USD | 37.11 | 38.04 | 36.91 | 37.94 | 37.94 | +0.71 (+1.91%) | 205,100 |
19 Jul 2022 | USD | 35.68 | 37.38 | 35.68 | 37.23 | 37.23 | +2 (+5.68%) | 183,500 |
18 Jul 2022 | USD | 35.69 | 36.07 | 35.08 | 35.23 | 35.23 | -0.08 (-0.23%) | 126,700 |
15 Jul 2022 | USD | 35.05 | 35.43 | 34.51 | 35.31 | 35.31 | +0.82 (+2.38%) | 185,800 |
14 Jul 2022 | USD | 34.31 | 34.84 | 33.91 | 34.49 | 34.49 | -0.35 (-1.00%) | 122,200 |
13 Jul 2022 | USD | 34.41 | 34.96 | 34.11 | 34.84 | 34.84 | +0.07 (+0.20%) | 163,000 |
12 Jul 2022 | USD | 34.78 | 35.58 | 34.67 | 34.77 | 34.77 | -0.14 (-0.40%) | 131,000 |
11 Jul 2022 | USD | 35.6 | 35.66 | 34.77 | 34.91 | 34.91 | -1.02 (-2.84%) | 114,000 |
8 Jul 2022 | USD | 36.19 | 36.19 | 35.42 | 35.93 | 35.93 | -0.11 (-0.31%) | 160,900 |
7 Jul 2022 | USD | 36.29 | 36.53 | 35.8 | 36.04 | 36.04 | +0.19 (+0.53%) | 203,100 |
6 Jul 2022 | USD | 35.99 | 36.03 | 35.5 | 35.85 | 35.85 | -0.36 (-0.99%) | 297,700 |
5 Jul 2022 | USD | 36.11 | 36.4 | 34.96 | 36.21 | 36.21 | -0.5 (-1.36%) | 295,800 |
1 Jul 2022 | USD | 36.59 | 37.45 | 36.17 | 36.71 | 36.71 | -0.33 (-0.89%) | 284,100 |
30 Jun 2022 | USD | 36.43 | 37.39 | 36.27 | 37.04 | 37.04 | +0.12 (+0.33%) | 243,600 |